Strategy Tester Report
TIO Wall Street
RoboForex-Prime (Build 1353)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2006.01.04 03:30 - 2022.12.23 23:45 (2006.01.01 - 2022.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersVersion_1_5="EA Settings:"; TradeComment="WS AUDCAD M15 v1.1"; Notes=""; EANumber=88; EmergencyCloseAll=false; s1=""; ShutDown=false; s2=""; LabelAcc="Account Trading Settings:"; StopTradePercent=100; NanoAccount=false; s3="... PortionPC > 100 forces effective balance to that amount (e.g. 1000)"; PortionPC=100; PortionChange=1; MaxDDPercent=100; MaxSpread=10; UseHolidayShutdown=true; Holidays="20/12-10/01"; PlaySounds=false; AlertSound="Alert.wav"; eopb=""; EnableOncePerBar=true; UseMinMarginPercent=false; MinMarginPercent=1500; eopb1=""; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.8; LabelGS="Grid Settings:"; AutoCal=false; ATRTF=0; ATRPeriods=21; GAF=0.4; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=4; BEPlusPips=0; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=13; CloseTPPips=12; ForceTPPips=0; MinTPPips=0; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=10; TotalMoves=20; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,4"; GridSetArray="40,160"; TP_SetArray="15,20"; LabelEST0=""; LabelEST=""; LabelMA="MA Entry Settings:"; MAEntry=0; MA_TF=0; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIEntry=0; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollingerEntry=1; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelIchi=""; IchimokuEntry=0; ICHI_TF=0; Tenkan_Sen=9; Kijun_Sen=26; Senkou_Span=52; useCloudBreakOut=true; useTenken_Kijun_cross=2; usePriceCrossTenken=false; usePriceCrossKijun=false; useChikuspan=false; useCloudSL=false; LabelSto="Stochastic Entry Settings:"; StochEntry=0; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACDEntry=0; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelHS0=""; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelOS0=""; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; HideIndicators=true; Debug=false; LabelGridOpt=""; LabelOpt="These values can only be used while optimizing"; UseGridOpt=true; SetArray1=3; SetArray2=2; SetArray3=0; SetArray4=0; GridArray1=39; GridArray2=159; GridArray3=0; GridArray4=0; GridArray5=0; TPArray1=8; TPArray2=14; TPArray3=0; TPArray4=0; TPArray5=0;
Bars in test402370Ticks modelled284206924Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit4824.52Gross profit8883.04Gross loss-4058.52
Profit factor2.19Expected payoff1.15
Absolute drawdown53.79Maximal drawdown438.70 (3.28%)Relative drawdown3.66% (386.83)
Total trades4208Short positions (won %)3189 (64.91%)Long positions (won %)1019 (64.97%)
Profit trades (% of total)2732 (64.92%)Loss trades (% of total)1476 (35.08%)
Largestprofit trade163.38loss trade-37.58
Averageprofit trade3.25loss trade-2.75
Maximumconsecutive wins (profit in money)19 (54.85)consecutive losses (loss in money)5 (-97.69)
Maximalconsecutive profit (count of wins)190.40 (3)consecutive loss (count of losses)-103.61 (4)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.06 14:45sell10.010.874670.000000.00000
22006.01.06 15:30close10.010.870620.000000.000002.9410002.94
32006.01.09 16:15sell20.010.882260.000000.00000
42006.01.09 17:00sell limit30.020.883860.000000.00000
52006.01.09 17:15delete30.020.883860.000000.00000
62006.01.09 17:15close20.010.881330.000000.000000.6510003.59
72006.01.16 01:30sell40.010.877010.000000.00000
82006.01.16 02:15sell limit50.020.880210.000000.00000
92006.01.16 02:32modify50.020.878610.000000.00000
102006.01.16 04:33delete50.020.878610.000000.00000
112006.01.16 04:33close40.010.876290.000000.000000.4910004.08
122006.01.18 14:15sell60.010.873570.000000.00000
132006.01.18 15:00sell limit70.020.875170.000000.00000
142006.01.18 15:30delete70.020.875170.000000.00000
152006.01.18 15:30close60.010.872270.000000.000000.9210005.00
162006.01.19 17:45buy80.010.873040.000000.00000
172006.01.19 18:30buy limit90.020.871440.000000.00000
182006.01.19 18:52buy90.020.871470.000000.00000
192006.01.19 19:15buy limit100.040.868270.000000.00000
202006.01.19 19:45modify100.040.869870.000000.00000
212006.01.19 20:12buy100.040.869860.000000.00000
222006.01.19 20:45buy limit110.070.868260.000000.00000
232006.01.20 05:32delete110.070.868260.000000.00000
242006.01.20 05:32close100.040.871430.000000.000004.3610009.36
252006.01.20 05:32close90.020.871400.000000.00000-0.2410009.12
262006.01.20 05:32close80.010.871410.000000.00000-1.2710007.85
272006.01.20 10:15sell120.010.873290.000000.00000
282006.01.20 10:45close120.010.870210.000000.000002.2410010.09
292006.01.23 07:15sell130.010.867740.000000.00000
302006.01.23 08:00sell limit140.020.869340.000000.00000
312006.01.23 09:30delete140.020.869340.000000.00000
322006.01.23 09:30close130.010.867010.000000.000000.5010010.59
332006.01.24 16:15sell150.010.866180.000000.00000
342006.01.24 17:00sell limit160.020.867780.000000.00000
352006.01.24 17:23sell160.020.867870.000000.00000
362006.01.24 17:45sell limit170.040.869470.000000.00000
372006.01.24 21:45delete170.040.869470.000000.00000
382006.01.24 21:45close160.020.866840.000000.000001.4410012.03
392006.01.24 21:45close150.010.866870.000000.00000-0.5510011.48
402006.01.26 15:15sell180.010.872020.000000.00000
412006.01.26 15:45close180.010.871060.000000.000000.6710012.15
422006.01.31 11:45sell190.010.861780.000000.00000
432006.01.31 12:30sell limit200.020.864980.000000.00000
442006.01.31 13:15modify200.020.863380.000000.00000
452006.01.31 13:37sell200.020.863330.000000.00000
462006.01.31 14:00close200.020.862130.000000.000001.6910013.84
472006.01.31 14:00close190.010.862130.000000.00000-0.3010013.54
482006.02.02 17:15sell210.010.862410.000000.00000
492006.02.02 18:00sell limit220.020.864010.000000.00000
502006.02.03 02:15delete220.020.864010.000000.00000
512006.02.03 02:15close210.010.861250.000000.000000.8110014.35
522006.02.08 15:15sell230.010.852330.000000.00000
532006.02.08 15:45close230.010.851440.000000.000000.6210014.97
542006.02.09 11:00sell240.010.852190.000000.00000
552006.02.09 11:45close240.010.851390.000000.000000.5510015.52
562006.02.14 08:45sell250.010.852380.000000.00000
572006.02.14 09:30sell limit260.020.853980.000000.00000
582006.02.14 11:00delete260.020.853980.000000.00000
592006.02.14 11:00close250.010.851220.000000.000000.8110016.33
602006.02.15 10:30sell270.010.856330.000000.00000
612006.02.15 11:15sell limit280.020.857930.000000.00000
622006.02.15 13:15delete280.020.857930.000000.00000
632006.02.15 13:15close270.010.855630.000000.000000.4810016.81
642006.02.15 16:15sell290.010.858370.000000.00000
652006.02.15 16:45close290.010.857050.000000.000000.9310017.74
662006.02.17 01:45sell300.010.857160.000000.00000
672006.02.17 02:30sell limit310.020.858760.000000.00000
682006.02.17 03:30delete310.020.858760.000000.00000
692006.02.17 03:30close300.010.856390.000000.000000.5310018.27
702006.02.22 09:30sell320.010.849030.000000.00000
712006.02.22 10:00close320.010.848170.000000.000000.5910018.86
722006.02.23 08:15sell330.010.846520.000000.00000
732006.02.23 09:00close330.010.845770.000000.000000.5110019.37
742006.02.24 12:00sell340.010.854110.000000.00000
752006.02.24 12:45sell limit350.020.855710.000000.00000
762006.02.24 14:00delete350.020.855710.000000.00000
772006.02.24 14:00close340.010.853220.000000.000000.6210019.99
782006.03.01 10:45sell360.010.845810.000000.00000
792006.03.01 11:30sell limit370.020.847410.000000.00000
802006.03.01 15:02sell370.020.847400.000000.00000
812006.03.01 15:30sell limit380.040.849000.000000.00000
822006.03.01 16:26sell380.040.849000.000000.00000
832006.03.01 17:00sell limit390.070.850600.000000.00000
842006.03.01 17:15delete390.070.850600.000000.00000
852006.03.01 17:15close380.040.847580.000000.000004.0310024.02
862006.03.01 17:15close370.020.847570.000000.00000-0.3310023.69
872006.03.01 17:15close360.010.847590.000000.00000-1.3510022.34
882006.03.02 01:00sell400.010.845990.000000.00000
892006.03.02 01:45sell limit410.020.847590.000000.00000
902006.03.02 09:07sell410.020.847550.000000.00000
912006.03.02 09:30sell limit420.040.849150.000000.00000
922006.03.02 11:00delete420.040.849150.000000.00000
932006.03.02 11:00close410.020.846100.000000.000002.0610024.40
942006.03.02 11:00close400.010.846100.000000.00000-0.1210024.28
952006.03.03 02:45buy430.010.843600.000000.00000
962006.03.03 03:30buy limit440.020.842000.000000.00000
972006.03.03 05:40buy440.020.841980.000000.00000
982006.03.03 06:15buy limit450.040.840380.000000.00000
992006.03.03 08:46delete450.040.840380.000000.00000
1002006.03.03 08:46close440.020.843100.000000.000001.5810025.86
1012006.03.03 08:46close430.010.843120.000000.00000-0.3910025.47
1022006.03.08 11:45sell460.010.846060.000000.00000
1032006.03.08 12:30sell limit470.020.847660.000000.00000
1042006.03.08 19:17sell470.020.847620.000000.00000
1052006.03.08 19:45sell limit480.040.850820.000000.00000
1062006.03.08 20:15modify480.040.849220.000000.00000
1072006.03.08 22:02sell480.040.849270.000000.00000
1082006.03.08 22:30sell limit490.070.850870.000000.00000
1092006.03.09 00:30delete490.070.850870.000000.00000
1102006.03.09 00:30close480.040.847720.000000.000004.2410029.71
1112006.03.09 00:30close470.020.847690.000000.00000-0.2810029.43
1122006.03.09 00:30close460.010.847720.000000.00000-1.3110028.12
1132006.03.10 08:45sell500.010.852630.000000.00000
1142006.03.10 09:30sell limit510.020.854230.000000.00000
1152006.03.10 09:48sell510.020.854250.000000.00000
1162006.03.10 10:15sell limit520.040.855850.000000.00000
1172006.03.10 11:00delete520.040.855850.000000.00000
1182006.03.10 11:00close510.020.852500.000000.000002.5010030.62
1192006.03.10 11:00close500.010.852480.000000.000000.0710030.69
1202006.03.14 22:00sell530.010.852320.000000.00000
1212006.03.14 22:45sell limit540.020.853920.000000.00000
1222006.03.15 04:32sell540.020.853880.000000.00000
1232006.03.15 05:00sell limit550.040.855480.000000.00000
1242006.03.15 10:00delete550.040.855480.000000.00000
1252006.03.15 10:00close540.020.852700.000000.000001.6610032.35
1262006.03.15 10:00close530.010.852690.000000.00000-0.3210032.02
1272006.03.20 08:30buy560.010.836270.000000.00000
1282006.03.20 09:15buy limit570.020.833070.000000.00000
1292006.03.20 09:45modify570.020.834670.000000.00000
1302006.03.20 11:00delete570.020.834670.000000.00000
1312006.03.20 11:00close560.010.837030.000000.000000.5210032.54
1322006.03.21 09:00sell580.010.837620.000000.00000
1332006.03.21 09:45close580.010.836680.000000.000000.6510033.19
1342006.03.30 03:15sell590.010.830740.000000.00000
1352006.03.30 04:00sell limit600.020.832340.000000.00000
1362006.03.30 04:15delete600.020.832340.000000.00000
1372006.03.30 04:15close590.010.829960.000000.000000.5310033.72
1382006.03.30 17:00buy610.010.826480.000000.00000
1392006.03.30 17:30close610.010.827770.000000.000000.9110034.63
1402006.04.05 02:45sell620.010.840920.000000.00000
1412006.04.05 03:17close620.010.839700.000000.000000.8610035.49
1422006.04.06 10:15sell630.010.848080.000000.00000
1432006.04.06 11:00sell limit640.020.849680.000000.00000
1442006.04.06 14:00delete640.020.849680.000000.00000
1452006.04.06 14:00close630.010.846580.000000.000001.0710036.56
1462006.04.07 09:30sell650.010.843890.000000.00000
1472006.04.07 10:16sell limit660.020.847090.000000.00000
1482006.04.07 10:30modify660.020.845490.000000.00000
1492006.04.07 11:14sell660.020.845490.000000.00000
1502006.04.07 11:45sell limit670.040.847090.000000.00000
1512006.04.07 12:15delete670.040.847090.000000.00000
1522006.04.07 12:15close660.020.844160.000000.000001.8810038.44
1532006.04.07 12:15close650.010.844150.000000.00000-0.2310038.21
1542006.04.13 02:00sell680.010.842040.000000.00000
1552006.04.13 02:45close680.010.840770.000000.000000.8910039.10
1562006.04.17 03:15sell690.010.839300.000000.00000
1572006.04.17 04:00sell limit700.020.840900.000000.00000
1582006.04.17 04:21sell700.020.840920.000000.00000
1592006.04.17 04:45sell limit710.040.842520.000000.00000
1602006.04.17 12:32delete710.040.842520.000000.00000
1612006.04.17 12:32close700.020.839690.000000.000001.7310040.83
1622006.04.17 12:32close690.010.839670.000000.00000-0.3110040.52
1632006.04.17 17:45sell720.010.843680.000000.00000
1642006.04.17 18:30sell limit730.020.845280.000000.00000
1652006.04.18 02:13sell730.020.845240.000000.00000
1662006.04.18 02:45sell limit740.040.846840.000000.00000
1672006.04.18 03:34sell740.040.846980.000000.00000
1682006.04.18 04:02sell limit750.070.848580.000000.00000
1692006.04.18 11:00delete750.070.848580.000000.00000
1702006.04.18 11:00close740.040.844930.000000.000005.9010046.42
1712006.04.18 11:00close730.020.844930.000000.000000.3810046.80
1722006.04.18 11:00close720.010.844930.000000.00000-0.9810045.82
1732006.04.18 21:30sell760.010.845420.000000.00000
1742006.04.18 22:15sell limit770.020.847020.000000.00000
1752006.04.19 03:52sell770.020.847040.000000.00000
1762006.04.19 04:15sell limit780.040.848640.000000.00000
1772006.04.19 06:15delete780.040.848640.000000.00000
1782006.04.19 06:15close770.020.845610.000000.000002.0310047.85
1792006.04.19 06:15close760.010.845610.000000.00000-0.1910047.65
1802006.04.21 15:30sell790.010.844790.000000.00000
1812006.04.21 16:15close790.010.844040.000000.000000.5110048.16
1822006.04.26 15:15sell800.010.845240.000000.00000
1832006.04.26 15:45close800.010.843670.000000.000001.1110049.27
1842006.04.27 17:30sell810.010.850280.000000.00000
1852006.04.27 18:15sell limit820.020.851880.000000.00000
1862006.04.27 21:33delete820.020.851880.000000.00000
1872006.04.27 21:33close810.010.849430.000000.000000.5810049.85
1882006.05.01 14:45sell830.010.849330.000000.00000
1892006.05.01 15:30sell limit840.020.850930.000000.00000
1902006.05.01 17:45delete840.020.850930.000000.00000
1912006.05.01 17:45close830.010.848370.000000.000000.6710050.52
1922006.05.03 02:45sell850.010.845760.000000.00000
1932006.05.03 03:32sell limit860.020.847360.000000.00000
1942006.05.03 05:15delete860.020.847360.000000.00000
1952006.05.03 05:15close850.010.844620.000000.000000.8010051.32
1962006.05.05 00:45sell870.010.856220.000000.00000
1972006.05.05 01:31close870.010.855350.000000.000000.6010051.92
1982006.05.05 15:45sell880.010.854190.000000.00000
1992006.05.05 16:30sell limit890.020.857390.000000.00000
2002006.05.05 17:15modify890.020.855790.000000.00000
2012006.05.05 18:15delete890.020.855790.000000.00000
2022006.05.05 18:15close880.010.853380.000000.000000.5610052.48
2032006.05.11 10:45sell900.010.853340.000000.00000
2042006.05.11 11:30sell limit910.020.854940.000000.00000
2052006.05.11 14:00delete910.020.854940.000000.00000
2062006.05.11 14:00close900.010.852210.000000.000000.7910053.27
2072006.05.12 15:45sell920.010.857680.000000.00000
2082006.05.12 16:15close920.010.856290.000000.000000.9910054.26
2092006.05.17 10:15sell930.010.852660.000000.00000
2102006.05.17 11:00sell limit940.020.854260.000000.00000
2112006.05.17 14:15delete940.020.854260.000000.00000
2122006.05.17 14:15close930.010.851540.000000.000000.7910055.05
2132006.05.17 16:15buy950.010.846600.000000.00000
2142006.05.17 16:45close950.010.848820.000000.000001.5910056.64
2152006.05.19 09:15sell960.010.855210.000000.00000
2162006.05.19 10:00sell limit970.020.856810.000000.00000
2172006.05.19 10:30delete970.020.856810.000000.00000
2182006.05.19 10:30close960.010.853920.000000.000000.9110057.55
2192006.05.23 04:45sell980.010.840980.000000.00000
2202006.05.23 05:30sell limit990.020.842580.000000.00000
2212006.05.23 07:00delete990.020.842580.000000.00000
2222006.05.23 07:00close980.010.840270.000000.000000.4810058.03
2232006.05.29 01:00buy1000.010.835710.000000.00000
2242006.05.29 01:45buy limit1010.020.834110.000000.00000
2252006.05.29 02:46delete1010.020.834110.000000.00000
2262006.05.29 02:46close1000.010.836520.000000.000000.5610058.59
2272006.05.30 00:39sell1020.010.838390.000000.00000
2282006.05.30 01:15sell limit1030.020.839990.000000.00000
2292006.05.30 02:45delete1030.020.839990.000000.00000
2302006.05.30 02:45close1020.010.837540.000000.000000.5910059.18
2312006.06.05 18:00sell1040.010.828160.000000.00000
2322006.06.05 18:45sell limit1050.020.829760.000000.00000
2332006.06.05 19:45delete1050.020.829760.000000.00000
2342006.06.05 19:45close1040.010.822260.000000.000004.3110063.49
2352006.06.06 15:45sell1060.010.828590.000000.00000
2362006.06.06 16:30sell limit1070.020.833390.000000.00000
2372006.06.06 17:00modify1070.020.831790.000000.00000
2382006.06.06 18:00modify1070.020.830190.000000.00000
2392006.06.06 19:00delete1070.020.830190.000000.00000
2402006.06.06 19:00close1060.010.827600.000000.000000.6910064.18
2412006.06.07 04:45sell1080.010.825980.000000.00000
2422006.06.07 05:30sell limit1090.020.827580.000000.00000
2432006.06.07 06:30delete1090.020.827580.000000.00000
2442006.06.07 06:30close1080.010.825170.000000.000000.5610064.74
2452006.06.08 02:02sell1100.010.824920.000000.00000
2462006.06.08 02:45sell limit1110.020.826520.000000.00000
2472006.06.08 04:30sell1110.020.826740.000000.00000
2482006.06.08 05:00sell limit1120.040.828340.000000.00000
2492006.06.08 05:52sell1120.040.828300.000000.00000
2502006.06.08 06:15sell limit1130.070.831500.000000.00000
2512006.06.08 10:45modify1130.070.829900.000000.00000
2522006.06.08 11:21sell1130.070.829900.000000.00000
2532006.06.08 11:45sell limit1140.130.836300.000000.00000
2542006.06.09 12:49sell1140.130.836280.000000.00000
2552006.06.09 13:15sell limit1150.230.842680.000000.00000
2562006.06.09 14:30delete1150.230.842680.000000.00000
2572006.06.09 14:30close1140.130.832290.000000.0000037.7610102.50
2582006.06.09 14:30close1130.070.832290.000000.00000-12.7310089.77
2592006.06.09 14:30close1120.040.832280.000000.00000-11.9710077.80
2602006.06.09 14:30close1110.020.832280.000000.00000-8.2910069.51
2612006.06.09 14:30close1100.010.832260.000000.00000-5.4710064.04
2622006.06.13 02:00buy1160.010.816020.000000.00000
2632006.06.13 02:45buy limit1170.020.814420.000000.00000
2642006.06.13 10:30delete1170.020.814420.000000.00000
2652006.06.13 10:30close1160.010.817090.000000.000000.7510064.79
2662006.06.14 11:00sell1180.010.821650.000000.00000
2672006.06.14 11:45sell limit1190.020.823250.000000.00000
2682006.06.14 12:17sell1190.020.823260.000000.00000
2692006.06.14 12:47sell limit1200.040.824860.000000.00000
2702006.06.14 13:45delete1200.040.824860.000000.00000
2712006.06.14 13:45close1190.020.821700.000000.000002.2210067.01
2722006.06.14 13:45close1180.010.821670.000000.00000-0.0510066.96
2732006.06.16 12:45sell1210.010.827470.000000.00000
2742006.06.16 13:30sell limit1220.020.829070.000000.00000
2752006.06.16 13:45delete1220.020.829070.000000.00000
2762006.06.16 13:45close1210.010.826600.000000.000000.6010067.56
2772006.06.20 12:19sell1230.010.829820.000000.00000
2782006.06.20 13:00sell limit1240.020.831420.000000.00000
2792006.06.20 14:00delete1240.020.831420.000000.00000
2802006.06.20 14:00close1230.010.828640.000000.000000.8410068.40
2812006.06.23 16:30sell1250.010.824250.000000.00000
2822006.06.23 17:15close1250.010.823450.000000.000000.5510068.95
2832006.06.26 01:00buy1260.010.818700.000000.00000
2842006.06.26 01:30close1260.010.819340.000000.000000.4310069.38
2852006.06.30 08:45sell1270.010.823110.000000.00000
2862006.06.30 09:30sell limit1280.020.824710.000000.00000
2872006.06.30 12:11sell1280.020.824710.000000.00000
2882006.06.30 12:45sell limit1290.040.827910.000000.00000
2892006.06.30 13:01modify1290.040.826310.000000.00000
2902006.06.30 13:06sell1290.040.826350.000000.00000
2912006.06.30 13:30sell limit1300.070.827950.000000.00000
2922006.06.30 15:30delete1300.070.827950.000000.00000
2932006.06.30 15:30close1290.040.824850.000000.000004.2710073.65
2942006.06.30 15:30close1280.020.824880.000000.00000-0.3310073.32
2952006.06.30 15:30close1270.010.824890.000000.00000-1.3610071.96
2962006.06.30 19:00sell1310.010.827230.000000.00000
2972006.06.30 19:45sell limit1320.020.828830.000000.00000
2982006.06.30 20:43sell1320.020.828850.000000.00000
2992006.06.30 21:15sell limit1330.040.830450.000000.00000
3002006.07.03 02:02sell1330.040.830430.000000.00000
3012006.07.03 02:30sell limit1340.070.832030.000000.00000
3022006.07.03 04:45delete1340.070.832030.000000.00000
3032006.07.03 04:45close1330.040.828860.000000.000004.4710076.43
3042006.07.03 04:45close1320.020.828840.000000.00000-0.0910076.34
3052006.07.03 04:45close1310.010.828850.000000.00000-1.2510075.08
3062006.07.06 12:15sell1350.010.826460.000000.00000
3072006.07.06 13:00sell limit1360.020.828060.000000.00000
3082006.07.06 15:30delete1360.020.828060.000000.00000
3092006.07.06 15:30close1350.010.823650.000000.000002.0410077.12
3102006.07.07 10:00sell1370.010.830820.000000.00000
3112006.07.07 10:45sell limit1380.020.832420.000000.00000
3122006.07.07 14:05sell1380.020.832430.000000.00000
3132006.07.07 14:30sell limit1390.040.834030.000000.00000
3142006.07.07 15:30delete1390.040.834030.000000.00000
3152006.07.07 15:30close1380.020.831110.000000.000001.8710078.99
3162006.07.07 15:30close1370.010.831140.000000.00000-0.2810078.71
3172006.07.10 10:15sell1400.010.839580.000000.00000
3182006.07.10 11:00sell limit1410.020.841180.000000.00000
3192006.07.10 11:53sell1410.020.841210.000000.00000
3202006.07.10 12:15sell limit1420.040.842810.000000.00000
3212006.07.10 20:45delete1420.040.842810.000000.00000
3222006.07.10 20:45close1410.020.840100.000000.000001.5610080.27
3232006.07.10 20:45close1400.010.840090.000000.00000-0.4110079.86
3242006.07.11 09:00sell1430.010.842280.000000.00000
3252006.07.11 09:45sell limit1440.020.843880.000000.00000
3262006.07.11 12:00sell1440.020.843890.000000.00000
3272006.07.11 12:30sell limit1450.040.847090.000000.00000
3282006.07.11 13:00modify1450.040.845490.000000.00000
3292006.07.11 14:23sell1450.040.845490.000000.00000
3302006.07.11 14:45sell limit1460.070.847090.000000.00000
3312006.07.11 15:10sell1460.070.847080.000000.00000
3322006.07.11 15:45close1460.070.844400.000000.0000013.5610093.42
3332006.07.11 15:45close1450.040.844380.000000.000003.1210096.54
3342006.07.11 15:45close1440.020.844420.000000.00000-0.8610095.68
3352006.07.11 15:45close1430.010.844380.000000.00000-1.5910094.09
3362006.07.11 16:15sell1470.010.850210.000000.00000
3372006.07.11 17:00sell limit1480.020.851810.000000.00000
3382006.07.11 18:39sell1480.020.851810.000000.00000
3392006.07.11 19:00sell limit1490.040.855010.000000.00000
3402006.07.11 19:45modify1490.040.853410.000000.00000
3412006.07.12 08:59sell1490.040.853430.000000.00000
3422006.07.12 09:30sell limit1500.070.855030.000000.00000
3432006.07.12 10:13sell1500.070.855100.000000.00000
3442006.07.12 10:45sell limit1510.130.861500.000000.00000
3452006.07.12 15:30delete1510.130.861500.000000.00000
3462006.07.12 15:30close1500.070.851670.000000.0000017.4410111.53
3472006.07.12 15:30close1490.040.851680.000000.000005.0110116.54
3482006.07.12 15:30close1480.020.851690.000000.000000.0710116.61
3492006.07.12 15:30close1470.010.851680.000000.00000-1.1410115.47
3502006.07.13 04:46sell1520.010.855450.000000.00000
3512006.07.13 05:30sell limit1530.020.857050.000000.00000
3522006.07.13 11:15delete1530.020.857050.000000.00000
3532006.07.13 11:15close1520.010.854750.000000.000000.4810115.95
3542006.07.14 11:00sell1540.010.849760.000000.00000
3552006.07.14 11:45sell limit1550.020.851360.000000.00000
3562006.07.14 18:30delete1550.020.851360.000000.00000
3572006.07.14 18:30close1540.010.848970.000000.000000.5410116.49
3582006.07.18 05:31sell1560.010.850720.000000.00000
3592006.07.18 06:15sell limit1570.020.852320.000000.00000
3602006.07.18 07:45delete1570.020.852320.000000.00000
3612006.07.18 07:45close1560.010.849820.000000.000000.6310117.12
3622006.07.20 15:15sell1580.010.851270.000000.00000
3632006.07.20 16:00sell limit1590.020.852870.000000.00000
3642006.07.20 17:09sell1590.020.852880.000000.00000
3652006.07.20 17:30close1590.020.851610.000000.000001.8010118.92
3662006.07.20 17:30close1580.010.851590.000000.00000-0.2810118.64
3672006.07.24 10:30sell1600.010.856710.000000.00000
3682006.07.24 11:15sell limit1610.020.858310.000000.00000
3692006.07.24 12:04sell1610.020.858310.000000.00000
3702006.07.24 12:31sell limit1620.040.859910.000000.00000
3712006.07.24 13:00delete1620.040.859910.000000.00000
3722006.07.24 13:00close1610.020.857190.000000.000001.5710120.21
3732006.07.24 13:00close1600.010.857190.000000.00000-0.3910119.82
3742006.07.24 15:45sell1630.010.862100.000000.00000
3752006.07.24 16:30sell limit1640.020.863700.000000.00000
3762006.07.24 18:00delete1640.020.863700.000000.00000
3772006.07.24 18:00close1630.010.861440.000000.000000.4510120.27
3782006.07.26 04:30sell1650.010.860170.000000.00000
3792006.07.26 05:15sell limit1660.020.864970.000000.00000
3802006.07.26 07:00modify1660.020.863370.000000.00000
3812006.07.26 11:03sell1660.020.863390.000000.00000
3822006.07.26 11:30sell limit1670.040.864990.000000.00000
3832006.07.26 12:45delete1670.040.864990.000000.00000
3842006.07.26 12:45close1660.020.861440.000000.000002.8010123.07
3852006.07.26 12:45close1650.010.861450.000000.00000-0.9910122.08
3862006.07.27 09:45sell1680.010.864680.000000.00000
3872006.07.27 10:15close1680.010.864050.000000.000000.4210122.50
3882006.07.27 15:30buy1690.010.861380.000000.00000
3892006.07.27 16:00close1690.010.862440.000000.000000.7510123.25
3902006.08.02 02:45sell1700.010.866950.000000.00000
3912006.08.02 03:30sell limit1710.020.868550.000000.00000
3922006.08.02 10:45delete1710.020.868550.000000.00000
3932006.08.02 10:45close1700.010.866040.000000.000000.6310123.88
3942006.08.04 14:15sell1720.010.861150.000000.00000
3952006.08.04 15:00sell limit1730.020.862750.000000.00000
3962006.08.04 15:30delete1730.020.862750.000000.00000
3972006.08.04 15:30close1720.010.857590.000000.000002.5910126.47
3982006.08.09 11:45sell1740.010.854220.000000.00000
3992006.08.09 12:30sell limit1750.020.855820.000000.00000
4002006.08.09 15:26sell1750.020.855850.000000.00000
4012006.08.09 16:00sell limit1760.040.857450.000000.00000
4022006.08.09 16:31sell1760.040.857430.000000.00000
4032006.08.09 17:01sell limit1770.070.860630.000000.00000
4042006.08.09 17:15modify1770.070.859030.000000.00000
4052006.08.10 01:01delete1770.070.859030.000000.00000
4062006.08.10 01:01close1760.040.856090.000000.000003.6110130.08
4072006.08.10 01:01close1750.020.856090.000000.00000-0.5210129.56
4082006.08.10 01:01close1740.010.856060.000000.00000-1.4410128.12
4092006.08.10 04:45sell1780.010.860180.000000.00000
4102006.08.10 05:30sell limit1790.020.861780.000000.00000
4112006.08.10 06:27sell1790.020.861770.000000.00000
4122006.08.10 07:00sell limit1800.040.863370.000000.00000
4132006.08.10 09:11sell1800.040.863340.000000.00000
4142006.08.10 09:46sell limit1810.070.864940.000000.00000
4152006.08.10 11:00delete1810.070.864940.000000.00000
4162006.08.10 11:00close1800.040.861820.000000.000004.3310132.45
4172006.08.10 11:00close1790.020.861830.000000.00000-0.1710132.28
4182006.08.10 11:00close1780.010.861840.000000.00000-1.2710131.01
4192006.08.10 15:30buy1820.010.857450.000000.00000
4202006.08.10 16:00close1820.010.860870.000000.000002.4910133.50
4212006.08.11 15:30buy1830.010.860590.000000.00000
4222006.08.11 16:15buy limit1840.020.858990.000000.00000
4232006.08.11 16:41buy1840.020.858980.000000.00000
4242006.08.11 17:15buy limit1850.040.857380.000000.00000
4252006.08.11 20:15delete1850.040.857380.000000.00000
4262006.08.11 20:15close1840.020.859980.000000.000001.3910134.89
4272006.08.11 20:15close1830.010.859980.000000.00000-0.4910134.40
4282006.08.15 10:30sell1860.010.858830.000000.00000
4292006.08.15 11:15sell limit1870.020.860430.000000.00000
4302006.08.15 13:52sell1870.020.860410.000000.00000
4312006.08.15 14:15sell limit1880.040.862010.000000.00000
4322006.08.15 15:30delete1880.040.862010.000000.00000
4332006.08.15 15:30close1870.020.859060.000000.000001.9110136.31
4342006.08.15 15:30close1860.010.859050.000000.00000-0.2110136.10
4352006.08.17 01:01sell1890.010.860360.000000.00000
4362006.08.17 01:45sell limit1900.020.861960.000000.00000
4372006.08.17 02:47delete1900.020.861960.000000.00000
4382006.08.17 02:47close1890.010.859600.000000.000000.5210136.62
4392006.08.18 20:00sell1910.010.854060.000000.00000
4402006.08.18 20:45sell limit1920.020.855660.000000.00000
4412006.08.21 01:00delete1920.020.855660.000000.00000
4422006.08.21 01:00close1910.010.853040.000000.000000.7010137.31
4432006.08.21 10:30buy1930.010.851180.000000.00000
4442006.08.21 11:00close1930.010.851960.000000.000000.5310137.84
4452006.08.22 07:47sell1940.010.852090.000000.00000
4462006.08.22 08:31sell limit1950.020.853690.000000.00000
4472006.08.22 10:59sell1950.020.853670.000000.00000
4482006.08.22 11:30sell limit1960.040.855270.000000.00000
4492006.08.22 13:00delete1960.040.855270.000000.00000
4502006.08.22 13:00close1950.020.852570.000000.000001.5410139.38
4512006.08.22 13:00close1940.010.852540.000000.00000-0.3710139.01
4522006.08.23 10:01sell1970.010.851950.000000.00000
4532006.08.23 10:45sell limit1980.020.855150.000000.00000
4542006.08.23 11:15modify1980.020.853550.000000.00000
4552006.08.23 12:30delete1980.020.853550.000000.00000
4562006.08.23 12:30close1970.010.851010.000000.000000.6610139.67
4572006.08.28 18:00sell1990.010.842490.000000.00000
4582006.08.28 18:45sell limit2000.020.844090.000000.00000
4592006.08.29 02:53sell2000.020.844110.000000.00000
4602006.08.29 03:15sell limit2010.040.845710.000000.00000
4612006.08.29 06:16sell2010.040.845710.000000.00000
4622006.08.29 06:54sell limit2020.070.847310.000000.00000
4632006.08.29 10:30delete2020.070.847310.000000.00000
4642006.08.29 10:30close2010.040.844410.000000.000003.6810143.35
4652006.08.29 10:30close2000.020.844370.000000.00000-0.4710142.88
4662006.08.29 10:30close1990.010.844410.000000.00000-1.4610141.42
4672006.09.01 11:15sell2030.010.845420.000000.00000
4682006.09.01 12:00close2030.010.844580.000000.000000.5810142.00
4692006.09.12 03:15sell2040.010.842270.000000.00000
4702006.09.12 04:00sell limit2050.020.843870.000000.00000
4712006.09.12 04:45delete2050.020.843870.000000.00000
4722006.09.12 04:45close2040.010.841390.000000.000000.6110142.61
4732006.09.13 15:30sell2060.010.843120.000000.00000
4742006.09.13 16:15sell limit2070.020.846320.000000.00000
4752006.09.13 17:15modify2070.020.844720.000000.00000
4762006.09.13 18:15delete2070.020.844720.000000.00000
4772006.09.13 18:15close2060.010.841350.000000.000001.2710143.88
4782006.09.14 12:15sell2080.010.842680.000000.00000
4792006.09.14 13:00sell limit2090.020.844280.000000.00000
4802006.09.14 14:06sell2090.020.844270.000000.00000
4812006.09.14 14:30sell limit2100.040.845870.000000.00000
4822006.09.14 15:30delete2100.040.845870.000000.00000
4832006.09.14 15:30close2090.020.842990.000000.000001.8110145.69
4842006.09.14 15:30close2080.010.842990.000000.00000-0.2610145.43
4852006.09.18 14:15sell2110.010.842650.000000.00000
4862006.09.18 15:00sell limit2120.020.844250.000000.00000
4872006.09.18 15:20sell2120.020.844230.000000.00000
4882006.09.18 15:45close2120.020.843240.000000.000001.3810146.81
4892006.09.18 15:45close2110.010.843230.000000.00000-0.4710146.34
4902006.09.19 05:01sell2130.010.844620.000000.00000
4912006.09.19 05:45sell limit2140.020.846220.000000.00000
4922006.09.19 09:30delete2140.020.846220.000000.00000
4932006.09.19 09:30close2130.010.843730.000000.000000.6210146.96
4942006.09.19 15:15sell2150.010.845020.000000.00000
4952006.09.19 16:00sell limit2160.020.848220.000000.00000
4962006.09.19 17:21sell2160.020.848240.000000.00000
4972006.09.19 17:45sell limit2170.040.851440.000000.00000
4982006.09.19 18:00modify2170.040.849840.000000.00000
4992006.09.19 19:00delete2170.040.849840.000000.00000
5002006.09.19 19:00close2160.020.846630.000000.000002.3010149.26
5012006.09.19 19:00close2150.010.846620.000000.00000-1.2210148.04
5022006.09.20 12:45sell2180.010.850110.000000.00000
5032006.09.20 13:30sell limit2190.020.851710.000000.00000
5042006.09.20 14:15delete2190.020.851710.000000.00000
5052006.09.20 14:15close2180.010.849070.000000.000000.7310148.77
5062006.09.21 03:30sell2200.010.851500.000000.00000
5072006.09.21 04:15sell limit2210.020.854700.000000.00000
5082006.09.21 04:30modify2210.020.853100.000000.00000
5092006.09.21 10:15delete2210.020.853100.000000.00000
5102006.09.21 10:15close2200.010.850850.000000.000000.4310149.20
5112006.09.22 11:30buy2220.010.842440.000000.00000
5122006.09.22 12:15buy limit2230.020.839240.000000.00000
5132006.09.22 12:37buy2230.020.839210.000000.00000
5142006.09.22 13:01buy limit2240.040.837610.000000.00000
5152006.09.22 16:51buy2240.040.837640.000000.00000
5162006.09.22 17:15buy limit2250.070.836040.000000.00000
5172006.09.22 18:00delete2250.070.836040.000000.00000
5182006.09.22 18:00close2240.040.839380.000000.000004.9810154.18
5192006.09.22 18:00close2230.020.839370.000000.000000.1610154.34
5202006.09.22 18:00close2220.010.839390.000000.00000-2.2910152.05
5212006.09.29 10:45sell2260.010.832640.000000.00000
5222006.09.29 11:15close2260.010.831380.000000.000000.8910152.94
5232006.10.02 00:01buy2270.010.830780.000000.00000
5242006.10.02 00:30close2270.010.831960.000000.000000.8310153.77
5252006.10.03 15:45sell2280.010.835990.000000.00000
5262006.10.03 16:30close2280.010.835260.000000.000000.5010154.27
5272006.10.04 09:30sell2290.010.836650.000000.00000
5282006.10.04 10:15sell limit2300.020.838250.000000.00000
5292006.10.04 10:45delete2300.020.838250.000000.00000
5302006.10.04 10:45close2290.010.835540.000000.000000.7810155.05
5312006.10.05 10:30sell2310.010.841180.000000.00000
5322006.10.05 11:15sell limit2320.020.842780.000000.00000
5332006.10.05 16:00delete2320.020.842780.000000.00000
5342006.10.05 16:00close2310.010.840420.000000.000000.5210155.57
5352006.10.09 09:00sell2330.010.836030.000000.00000
5362006.10.09 09:45sell limit2340.020.837630.000000.00000
5372006.10.09 17:45delete2340.020.837630.000000.00000
5382006.10.09 17:45close2330.010.835280.000000.000000.5210156.09
5392006.10.12 04:45sell2350.010.848040.000000.00000
5402006.10.12 05:30sell limit2360.020.849640.000000.00000
5412006.10.12 09:35sell2360.020.849700.000000.00000
5422006.10.12 10:00sell limit2370.040.851300.000000.00000
5432006.10.12 15:00sell2370.040.851310.000000.00000
5442006.10.12 15:30sell limit2380.070.852910.000000.00000
5452006.10.12 16:41sell2380.070.852940.000000.00000
5462006.10.12 17:15sell limit2390.130.859340.000000.00000
5472006.10.13 00:15delete2390.130.859340.000000.00000
5482006.10.13 00:15close2380.070.851030.000000.000009.4810165.56
5492006.10.13 00:15close2370.040.851040.000000.000000.5810166.14
5502006.10.13 00:15close2360.020.851070.000000.00000-2.1310164.01
5512006.10.13 00:15close2350.010.851070.000000.00000-2.2910161.72
5522006.10.13 10:45sell2400.010.851220.000000.00000
5532006.10.13 11:30sell limit2410.020.852820.000000.00000
5542006.10.13 14:55sell2410.020.852840.000000.00000
5552006.10.13 15:30sell limit2420.040.856040.000000.00000
5562006.10.13 16:16modify2420.040.854440.000000.00000
5572006.10.13 20:05sell2420.040.854430.000000.00000
5582006.10.13 20:30sell limit2430.070.856030.000000.00000
5592006.10.16 01:30delete2430.070.856030.000000.00000
5602006.10.16 01:30close2420.040.852820.000000.000004.5310166.25
5612006.10.16 01:30close2410.020.852850.000000.00000-0.1210166.13
5622006.10.16 01:30close2400.010.852810.000000.00000-1.2210164.91
5632006.10.17 11:00sell2440.010.858660.000000.00000
5642006.10.17 11:30close2440.010.857920.000000.000000.5110165.42
5652006.10.17 22:00sell2450.010.858760.000000.00000
5662006.10.17 22:45sell limit2460.020.861960.000000.00000
5672006.10.17 23:00modify2460.020.860360.000000.00000
5682006.10.18 09:22sell2460.020.860310.000000.00000
5692006.10.18 09:45sell limit2470.040.861910.000000.00000
5702006.10.18 11:45delete2470.040.861910.000000.00000
5712006.10.18 11:45close2460.020.859240.000000.000001.5010166.92
5722006.10.18 11:45close2450.010.859220.000000.00000-0.3910166.52
5732006.10.19 09:30sell2480.010.858700.000000.00000
5742006.10.19 10:15sell limit2490.020.860300.000000.00000
5752006.10.19 21:45delete2490.020.860300.000000.00000
5762006.10.19 21:45close2480.010.857250.000000.000001.0310167.55
5772006.10.23 08:30sell2500.010.855210.000000.00000
5782006.10.23 09:16sell limit2510.020.856810.000000.00000
5792006.10.23 14:45delete2510.020.856810.000000.00000
5802006.10.23 14:45close2500.010.854540.000000.000000.4510168.00
5812006.10.24 03:15sell2520.010.854190.000000.00000
5822006.10.24 04:01sell limit2530.020.855790.000000.00000
5832006.10.24 09:49sell2530.020.855840.000000.00000
5842006.10.24 10:15sell limit2540.040.857440.000000.00000
5852006.10.24 18:15delete2540.040.857440.000000.00000
5862006.10.24 18:15close2530.020.854690.000000.000001.6210169.62
5872006.10.24 18:15close2520.010.854690.000000.00000-0.4110169.21
5882006.10.26 15:15sell2550.010.858520.000000.00000
5892006.10.26 16:00sell limit2560.020.860120.000000.00000
5902006.10.26 17:05sell2560.020.860130.000000.00000
5912006.10.26 17:30sell limit2570.040.861730.000000.00000
5922006.10.26 18:30delete2570.040.861730.000000.00000
5932006.10.26 18:30close2560.020.858710.000000.000002.0210171.23
5942006.10.26 18:30close2550.010.858700.000000.00000-0.1710171.06
5952006.10.27 05:00sell2580.010.858600.000000.00000
5962006.10.27 05:46sell limit2590.020.860200.000000.00000
5972006.10.27 06:00delete2590.020.860200.000000.00000
5982006.10.27 06:00close2580.010.857920.000000.000000.4610171.52
5992006.10.31 07:31sell2600.010.865940.000000.00000
6002006.10.31 08:15sell limit2610.020.867540.000000.00000
6012006.10.31 09:30delete2610.020.867540.000000.00000
6022006.10.31 09:30close2600.010.865180.000000.000000.5210172.04
6032006.11.01 14:30sell2620.010.878520.000000.00000
6042006.11.01 15:15close2620.010.877660.000000.000000.6010172.64
6052006.11.03 09:32sell2630.010.878000.000000.00000
6062006.11.03 10:15close2630.010.877160.000000.000000.5810173.22
6072006.11.03 14:15buy2640.010.873720.000000.00000
6082006.11.03 15:00buy limit2650.020.870520.000000.00000
6092006.11.03 15:31buy2650.020.870530.000000.00000
6102006.11.03 16:00buy limit2660.040.868930.000000.00000
6112006.11.03 17:57buy2660.040.868890.000000.00000
6122006.11.03 18:30buy limit2670.070.867290.000000.00000
6132006.11.06 07:15delete2670.070.867290.000000.00000
6142006.11.06 07:15close2660.040.870410.000000.000004.2010177.42
6152006.11.06 07:15close2650.020.870430.000000.00000-0.2810177.14
6162006.11.06 07:15close2640.010.870410.000000.00000-2.5110174.63
6172006.11.06 12:30sell2680.010.873210.000000.00000
6182006.11.06 13:15sell limit2690.020.876410.000000.00000
6192006.11.06 13:30modify2690.020.874810.000000.00000
6202006.11.06 16:45delete2690.020.874810.000000.00000
6212006.11.06 16:45close2680.010.872580.000000.000000.4310175.06
6222006.11.09 15:15sell2700.010.867690.000000.00000
6232006.11.09 15:45close2700.010.866160.000000.000001.0910176.15
6242006.11.14 08:15sell2710.010.869500.000000.00000
6252006.11.14 09:00sell limit2720.020.871100.000000.00000
6262006.11.14 11:28sell2720.020.871110.000000.00000
6272006.11.14 12:00sell limit2730.040.872710.000000.00000
6282006.11.15 08:45delete2730.040.872710.000000.00000
6292006.11.15 08:45close2720.020.869820.000000.000001.7910177.94
6302006.11.15 08:45close2710.010.869820.000000.00000-0.2810177.66
6312006.11.15 15:45sell2740.010.872730.000000.00000
6322006.11.15 16:30sell limit2750.020.874330.000000.00000
6332006.11.15 19:00delete2750.020.874330.000000.00000
6342006.11.15 19:00close2740.010.870620.000000.000001.5110179.17
6352006.11.20 16:15sell2760.010.880790.000000.00000
6362006.11.20 17:00sell limit2770.020.882390.000000.00000
6372006.11.20 19:53sell2770.020.882420.000000.00000
6382006.11.20 20:15sell limit2780.040.884020.000000.00000
6392006.11.21 10:00delete2780.040.884020.000000.00000
6402006.11.21 10:00close2770.020.881440.000000.000001.3410180.51
6412006.11.21 10:00close2760.010.881420.000000.00000-0.5210179.98
6422006.11.21 14:30sell2790.010.881990.000000.00000
6432006.11.21 15:15sell limit2800.020.883590.000000.00000
6442006.11.21 17:37sell2800.020.883580.000000.00000
6452006.11.21 18:00sell limit2810.040.885180.000000.00000
6462006.11.21 19:15delete2810.040.885180.000000.00000
6472006.11.21 19:15close2800.020.881920.000000.000002.3710182.35
6482006.11.21 19:15close2790.010.881910.000000.000000.0210182.37
6492006.11.22 07:45sell2820.010.883800.000000.00000
6502006.11.22 08:30sell limit2830.020.885400.000000.00000
6512006.11.22 09:49sell2830.020.885360.000000.00000
6522006.11.22 10:15sell limit2840.040.886960.000000.00000
6532006.11.22 12:00delete2840.040.886960.000000.00000
6542006.11.22 12:00close2830.020.883510.000000.000002.6510185.02
6552006.11.22 12:00close2820.010.883500.000000.000000.1810185.20
6562006.11.24 10:30sell2850.010.884730.000000.00000
6572006.11.24 11:15sell limit2860.020.886330.000000.00000
6582006.11.24 11:31delete2860.020.886330.000000.00000
6592006.11.24 11:31close2850.010.883730.000000.000000.7010185.90
6602006.11.29 00:15sell2870.010.886770.000000.00000
6612006.11.29 00:45close2870.010.885950.000000.000000.5610186.46
6622006.11.30 03:00sell2880.010.893100.000000.00000
6632006.11.30 03:45sell limit2890.020.894700.000000.00000
6642006.11.30 09:31sell2890.020.894680.000000.00000
6652006.11.30 10:00sell limit2900.040.896280.000000.00000
6662006.11.30 10:22sell2900.040.896270.000000.00000
6672006.11.30 10:45sell limit2910.070.899470.000000.00000
6682006.11.30 11:00modify2910.070.897870.000000.00000
6692006.11.30 15:12sell2910.070.897890.000000.00000
6702006.11.30 15:45sell limit2920.130.904290.000000.00000
6712006.12.01 16:23sell2920.130.904330.000000.00000
6722006.12.01 16:45sell limit2930.230.910730.000000.00000
6732006.12.04 03:15delete2930.230.910730.000000.00000
6742006.12.04 03:15close2920.130.899470.000000.0000045.9110232.37
6752006.12.04 03:15close2910.070.899450.000000.00000-8.5510223.83
6762006.12.04 03:15close2900.040.899460.000000.00000-9.6910214.14
6772006.12.04 03:15close2890.020.899480.000000.00000-7.2310206.91
6782006.12.04 03:15close2880.010.899470.000000.00000-4.7810202.13
6792006.12.04 07:45sell2940.010.901340.000000.00000
6802006.12.04 08:15close2940.010.900220.000000.000000.7910202.92
6812006.12.06 02:45sell2950.010.899320.000000.00000
6822006.12.06 03:32sell limit2960.020.900920.000000.00000
6832006.12.06 07:36sell2960.020.900900.000000.00000
6842006.12.06 08:00sell limit2970.040.902500.000000.00000
6852006.12.06 09:00delete2970.040.902500.000000.00000
6862006.12.06 09:00close2960.020.899880.000000.000001.4210204.34
6872006.12.06 09:00close2950.010.899910.000000.00000-0.4710203.87
6882006.12.06 16:30sell2980.010.899780.000000.00000
6892006.12.06 17:15sell limit2990.020.902980.000000.00000
6902006.12.06 17:46sell2990.020.902970.000000.00000
6912006.12.06 18:15sell limit3000.040.904570.000000.00000
6922006.12.06 23:00delete3000.040.904570.000000.00000
6932006.12.06 23:00close2990.020.900400.000000.000003.7210207.59
6942006.12.06 23:00close2980.010.900430.000000.00000-0.5210207.07
6952006.12.07 02:45sell3010.010.903990.000000.00000
6962006.12.07 03:15close3010.010.903220.000000.000000.5310207.60
6972006.12.07 11:30sell3020.010.906270.000000.00000
6982006.12.07 12:15sell limit3030.020.909470.000000.00000
6992006.12.07 14:15modify3030.020.907870.000000.00000
7002006.12.07 14:34sell3030.020.907910.000000.00000
7012006.12.07 15:00sell limit3040.040.909510.000000.00000
7022006.12.07 21:45delete3040.040.909510.000000.00000
7032006.12.07 21:45close3030.020.906830.000000.000001.5210209.12
7042006.12.07 21:45close3020.010.906860.000000.00000-0.4810208.64
7052006.12.15 15:45sell3050.010.903460.000000.00000
7062006.12.15 16:30sell limit3060.020.908260.000000.00000
7072006.12.15 17:15modify3060.020.906660.000000.00000
7082006.12.15 17:26sell3060.020.906660.000000.00000
7092006.12.15 18:00sell limit3070.040.908260.000000.00000
7102006.12.15 19:15delete3070.040.908260.000000.00000
7112006.12.15 19:15close3060.020.905020.000000.000002.3410210.98
7122006.12.15 19:15close3050.010.905060.000000.00000-1.2210209.76
7132007.01.11 02:45sell3080.010.917450.000000.00000
7142007.01.11 03:31close3080.010.916730.000000.000000.4910210.25
7152007.01.15 00:26sell3090.010.936270.000000.00000
7162007.01.15 00:46close3090.010.916730.000000.0000014.3810224.63
7172007.01.17 06:17sell3100.010.920750.000000.00000
7182007.01.17 07:00sell limit3110.020.922350.000000.00000
7192007.01.17 08:06sell3110.020.922390.000000.00000
7202007.01.17 08:30sell limit3120.040.923990.000000.00000
7212007.01.17 10:00delete3120.040.923990.000000.00000
7222007.01.17 10:00close3110.020.921040.000000.000001.9110226.54
7232007.01.17 10:00close3100.010.921040.000000.00000-0.2510226.29
7242007.01.18 10:45sell3130.010.926200.000000.00000
7252007.01.18 11:30sell limit3140.020.927800.000000.00000
7262007.01.18 14:45delete3140.020.927800.000000.00000
7272007.01.18 14:45close3130.010.925490.000000.000000.4810226.77
7282007.01.19 00:00sell3150.010.926310.000000.00000
7292007.01.19 00:45sell limit3160.020.929510.000000.00000
7302007.01.19 01:00modify3160.020.927910.000000.00000
7312007.01.19 03:00delete3160.020.927910.000000.00000
7322007.01.19 03:00close3150.010.925630.000000.000000.4610227.23
7332007.01.22 20:45sell3170.010.930910.000000.00000
7342007.01.22 21:30sell limit3180.020.932510.000000.00000
7352007.01.23 00:45delete3180.020.932510.000000.00000
7362007.01.23 00:45close3170.010.930080.000000.000000.5610227.78
7372007.01.23 09:00sell3190.010.932370.000000.00000
7382007.01.23 09:45sell limit3200.020.933970.000000.00000
7392007.01.23 10:20sell3200.020.933960.000000.00000
7402007.01.23 10:45sell limit3210.040.935560.000000.00000
7412007.01.23 12:43sell3210.040.935580.000000.00000
7422007.01.23 13:15sell limit3220.070.937180.000000.00000
7432007.01.23 14:00sell3220.070.937140.000000.00000
7442007.01.23 14:30sell limit3230.130.943540.000000.00000
7452007.01.23 19:00delete3230.130.943540.000000.00000
7462007.01.23 19:00close3220.070.935780.000000.000006.7410234.52
7472007.01.23 19:00close3210.040.935780.000000.00000-0.7510233.77
7482007.01.23 19:00close3200.020.935780.000000.00000-2.7610231.01
7492007.01.23 19:00close3190.010.935780.000000.00000-2.5510228.46
7502007.01.24 02:45buy3240.010.927450.000000.00000
7512007.01.24 03:30buy limit3250.020.924250.000000.00000
7522007.01.24 03:45modify3250.020.925850.000000.00000
7532007.01.24 04:04buy3250.020.925860.000000.00000
7542007.01.24 04:30buy limit3260.040.924260.000000.00000
7552007.01.24 08:04buy3260.040.924260.000000.00000
7562007.01.24 08:30buy limit3270.070.922660.000000.00000
7572007.01.24 11:11buy3270.070.922630.000000.00000
7582007.01.24 11:45buy limit3280.130.916230.000000.00000
7592007.01.24 12:15delete3280.130.916230.000000.00000
7602007.01.24 12:15close3270.070.924300.000000.000008.3510236.81
7612007.01.24 12:15close3260.040.924260.000000.00000-0.1610236.65
7622007.01.24 12:15close3250.020.924300.000000.00000-2.3810234.27
7632007.01.24 12:15close3240.010.924260.000000.00000-2.4010231.87
7642007.01.30 10:45sell3290.010.914860.000000.00000
7652007.01.30 11:30close3290.010.913900.000000.000000.6610232.53
7662007.02.02 09:45sell3300.010.911410.000000.00000
7672007.02.02 10:30sell limit3310.020.913010.000000.00000
7682007.02.02 12:20sell3310.020.912970.000000.00000
7692007.02.02 12:47sell limit3320.040.914570.000000.00000
7702007.02.02 14:08sell3320.040.914590.000000.00000
7712007.02.02 14:30sell limit3330.070.916190.000000.00000
7722007.02.02 15:30sell3330.070.916250.000000.00000
7732007.02.02 16:00sell limit3340.130.922650.000000.00000
7742007.02.02 16:15delete3340.130.922650.000000.00000
7752007.02.02 16:15close3330.070.914680.000000.000007.8410240.37
7762007.02.02 16:15close3320.040.914710.000000.00000-0.5110239.86
7772007.02.02 16:15close3310.020.914720.000000.00000-2.6610237.20
7782007.02.02 16:15close3300.010.914690.000000.00000-2.4610234.74
7792007.02.05 10:00sell3350.010.917700.000000.00000
7802007.02.05 10:31close3350.010.916880.000000.000000.5710235.31
7812007.02.06 15:30sell3360.010.919590.000000.00000
7822007.02.06 16:15sell limit3370.020.921190.000000.00000
7832007.02.06 18:30delete3370.020.921190.000000.00000
7842007.02.06 18:30close3360.010.918880.000000.000000.4810235.79
7852007.02.08 01:15sell3380.010.923550.000000.00000
7862007.02.08 02:00sell limit3390.020.925150.000000.00000
7872007.02.08 02:30delete3390.020.925150.000000.00000
7882007.02.08 02:30close3380.010.922290.000000.000000.8910236.68
7892007.02.14 05:45sell3400.010.910880.000000.00000
7902007.02.14 06:32sell limit3410.020.912480.000000.00000
7912007.02.14 07:30delete3410.020.912480.000000.00000
7922007.02.14 07:30close3400.010.910200.000000.000000.4710237.15
7932007.02.19 00:15sell3420.010.916550.000000.00000
7942007.02.19 01:00sell limit3430.020.918150.000000.00000
7952007.02.19 11:33delete3430.020.918150.000000.00000
7962007.02.19 11:33close3420.010.915900.000000.000000.4410237.59
7972007.02.21 02:00sell3440.010.921340.000000.00000
7982007.02.21 02:45sell limit3450.020.922940.000000.00000
7992007.02.21 06:17delete3450.020.922940.000000.00000
8002007.02.21 06:17close3440.010.920430.000000.000000.6410238.23
8012007.02.23 09:15sell3460.010.916870.000000.00000
8022007.02.23 10:01sell limit3470.020.918470.000000.00000
8032007.02.23 11:30delete3470.020.918470.000000.00000
8042007.02.23 11:30close3460.010.916090.000000.000000.5410238.77
8052007.02.26 07:32sell3480.010.918210.000000.00000
8062007.02.26 08:15sell limit3490.020.919810.000000.00000
8072007.02.26 10:15delete3490.020.919810.000000.00000
8082007.02.26 10:15close3480.010.917460.000000.000000.5210239.29
8092007.02.26 22:00sell3500.010.920550.000000.00000
8102007.02.26 22:45sell limit3510.020.922150.000000.00000
8112007.02.27 11:15delete3510.020.922150.000000.00000
8122007.02.27 11:15close3500.010.918890.000000.000001.1710240.46
8132007.02.27 17:45sell3520.010.922130.000000.00000
8142007.02.27 18:30sell limit3530.020.923730.000000.00000
8152007.02.27 21:00delete3530.020.923730.000000.00000
8162007.02.27 21:00close3520.010.921430.000000.000000.4810240.94
8172007.02.28 16:15sell3540.010.921180.000000.00000
8182007.02.28 17:00sell limit3550.020.924380.000000.00000
8192007.02.28 17:37sell3550.020.924360.000000.00000
8202007.02.28 18:00sell limit3560.040.925960.000000.00000
8212007.02.28 20:15delete3560.040.925960.000000.00000
8222007.02.28 20:15close3550.020.922560.000000.000002.5810243.52
8232007.02.28 20:15close3540.010.922560.000000.00000-1.0610242.46
8242007.03.01 15:45sell3570.010.922300.000000.00000
8252007.03.01 16:30sell limit3580.020.923900.000000.00000
8262007.03.01 17:45delete3580.020.923900.000000.00000
8272007.03.01 17:45close3570.010.921620.000000.000000.4610242.92
8282007.03.02 08:15buy3590.010.918750.000000.00000
8292007.03.02 08:45close3590.010.919670.000000.000000.6410243.56
8302007.03.05 00:00sell3600.010.941050.000000.00000
8312007.03.05 00:30close3600.010.919270.000000.0000016.0310259.59
8322007.03.07 02:30sell3610.010.912280.000000.00000
8332007.03.07 03:15sell limit3620.020.913880.000000.00000
8342007.03.07 03:30delete3620.020.913880.000000.00000
8352007.03.07 03:30close3610.010.911640.000000.000000.4310260.02
8362007.03.09 02:30sell3630.010.918850.000000.00000
8372007.03.09 03:15sell limit3640.020.920450.000000.00000
8382007.03.09 10:45delete3640.020.920450.000000.00000
8392007.03.09 10:45close3630.010.917860.000000.000000.6910260.71
8402007.03.13 08:36buy3650.010.916360.000000.00000
8412007.03.13 09:34close3650.010.917320.000000.000000.6710261.38
8422007.03.13 15:17sell3660.010.919440.000000.00000
8432007.03.13 17:36sell limit3670.020.922640.000000.00000
8442007.03.13 18:40modify3670.020.921040.000000.00000
8452007.03.13 19:09sell3670.020.921110.000000.00000
8462007.03.13 20:38close3670.020.920120.000000.000001.3810262.76
8472007.03.13 20:38close3660.010.920080.000000.00000-0.5210262.24
8482007.03.14 15:55sell3680.010.920930.000000.00000
8492007.03.14 18:45sell limit3690.020.925730.000000.00000
8502007.03.14 21:43modify3690.020.924130.000000.00000
8512007.03.14 22:38sell3690.020.924260.000000.00000
8522007.03.14 23:38sell limit3700.040.925860.000000.00000
8532007.03.15 06:30delete3700.040.925860.000000.00000
8542007.03.15 06:30close3690.020.922560.000000.000002.3410264.58
8552007.03.15 06:30close3680.010.922550.000000.00000-1.2810263.30
8562007.03.15 11:55sell3710.010.925050.000000.00000
8572007.03.15 13:15sell limit3720.020.926650.000000.00000
8582007.03.15 13:53delete3720.020.926650.000000.00000
8592007.03.15 13:53close3710.010.923920.000000.000000.7910264.09
8602007.03.19 11:29sell3730.010.938750.000000.00000
8612007.03.19 12:22close3730.010.935830.000000.000002.1110266.20
8622007.03.20 14:00buy3740.010.935340.000000.00000
8632007.03.20 16:36buy limit3750.020.928940.000000.00000
8642007.03.20 18:25modify3750.020.930540.000000.00000
8652007.03.21 01:22modify3750.020.932140.000000.00000
8662007.03.21 02:36buy3750.020.931750.000000.00000
8672007.03.21 03:03buy limit3760.040.930150.000000.00000
8682007.03.21 09:42buy3760.040.929930.000000.00000
8692007.03.21 10:13buy limit3770.070.928330.000000.00000
8702007.03.21 17:21buy3770.070.928360.000000.00000
8712007.03.21 18:46buy limit3780.130.921960.000000.00000
8722007.03.21 21:31delete3780.130.921960.000000.00000
8732007.03.21 21:31close3770.070.932740.000000.0000022.3410288.54
8742007.03.21 21:31close3760.040.932770.000000.000008.2310296.77
8752007.03.21 21:31close3750.020.932740.000000.000001.3810298.15
8762007.03.21 21:31close3740.010.932760.000000.00000-1.9810296.17
8772007.03.29 10:12sell3790.010.938320.000000.00000
8782007.03.29 11:00sell limit3800.020.939920.000000.00000
8792007.03.29 12:39delete3800.020.939920.000000.00000
8802007.03.29 12:39close3790.010.937350.000000.000000.6810296.85
8812007.04.02 04:39sell3810.010.935350.000000.00000
8822007.04.02 05:30sell limit3820.020.936950.000000.00000
8832007.04.02 07:44sell3820.020.937020.000000.00000
8842007.04.02 08:15sell limit3830.040.938620.000000.00000
8852007.04.02 09:57sell3830.040.938670.000000.00000
8862007.04.02 10:46sell limit3840.070.940270.000000.00000
8872007.04.02 12:34sell3840.070.940350.000000.00000
8882007.04.02 13:10sell limit3850.130.946750.000000.00000
8892007.04.03 12:47delete3850.130.946750.000000.00000
8902007.04.03 12:47close3840.070.938980.000000.000006.6910303.53
8912007.04.03 12:47close3830.040.938960.000000.00000-1.0810302.45
8922007.04.03 12:47close3820.020.938960.000000.00000-2.9810299.47
8932007.04.03 12:47close3810.010.938980.000000.00000-2.7310296.74
8942007.04.04 03:16buy3860.010.936140.000000.00000
8952007.04.04 04:02buy limit3870.020.934540.000000.00000
8962007.04.04 05:16delete3870.020.934540.000000.00000
8972007.04.04 05:16close3860.010.937370.000000.000000.8710297.61
8982007.04.04 17:45sell3880.010.945170.000000.00000
8992007.04.04 19:16sell limit3890.020.948370.000000.00000
9002007.04.04 19:56sell3890.020.948340.000000.00000
9012007.04.04 20:19sell limit3900.040.949940.000000.00000
9022007.04.05 02:51sell3900.040.950630.000000.00000
9032007.04.05 03:15sell limit3910.070.952230.000000.00000
9042007.04.05 05:30delete3910.070.952230.000000.00000
9052007.04.05 05:30close3900.040.947750.000000.000008.3410305.95
9062007.04.05 05:30close3890.020.947780.000000.000000.6510306.60
9072007.04.05 05:30close3880.010.947780.000000.00000-2.0110304.59
9082007.04.05 14:13buy3920.010.942870.000000.00000
9092007.04.05 15:30buy limit3930.020.941270.000000.00000
9102007.04.06 12:18buy3930.020.941190.000000.00000
9112007.04.06 12:46buy limit3940.040.939590.000000.00000
9122007.04.06 13:45delete3940.040.939590.000000.00000
9132007.04.06 13:45close3930.020.942280.000000.000001.5310306.12
9142007.04.06 13:45close3920.010.942320.000000.00000-0.4810305.64
9152007.04.06 17:23buy3950.010.937940.000000.00000
9162007.04.06 18:05buy limit3960.020.936340.000000.00000
9172007.04.06 20:05delete3960.020.936340.000000.00000
9182007.04.06 20:05close3950.010.938830.000000.000000.6110306.25
9192007.04.09 12:03sell3970.010.940140.000000.00000
9202007.04.09 12:45sell limit3980.020.941740.000000.00000
9212007.04.09 13:30delete3980.020.941740.000000.00000
9222007.04.09 13:30close3970.010.939450.000000.000000.4710306.72
9232007.04.09 23:05sell3990.010.941270.000000.00000
9242007.04.09 23:47sell limit4000.020.942870.000000.00000
9252007.04.10 00:45delete4000.020.942870.000000.00000
9262007.04.10 00:45close3990.010.940570.000000.000000.4610307.17
9272007.04.10 03:46sell4010.010.943420.000000.00000
9282007.04.10 05:30sell limit4020.020.948220.000000.00000
9292007.04.10 06:06modify4020.020.946620.000000.00000
9302007.04.10 07:12sell4020.020.946860.000000.00000
9312007.04.10 07:33sell limit4030.040.948460.000000.00000
9322007.04.10 09:35sell4030.040.948420.000000.00000
9332007.04.10 10:10sell limit4040.070.950020.000000.00000
9342007.04.10 13:00delete4040.070.950020.000000.00000
9352007.04.10 13:00close4030.040.946830.000000.000004.5310311.70
9362007.04.10 13:00close4020.020.946850.000000.00000-0.0610311.64
9372007.04.10 13:00close4010.010.946860.000000.00000-2.5810309.06
9382007.04.13 02:05sell4050.010.942220.000000.00000
9392007.04.13 02:47sell limit4060.020.943820.000000.00000
9402007.04.13 05:49sell4060.020.943860.000000.00000
9412007.04.13 06:18sell limit4070.040.945460.000000.00000
9422007.04.13 17:31sell4070.040.946250.000000.00000
9432007.04.13 18:41sell limit4080.070.947850.000000.00000
9442007.04.13 23:29sell4080.070.947930.000000.00000
9452007.04.16 00:15sell limit4090.130.954330.000000.00000
9462007.04.16 05:45delete4090.130.954330.000000.00000
9472007.04.16 05:45close4080.070.946070.000000.000009.2310318.29
9482007.04.16 05:45close4070.040.946120.000000.000000.1710318.46
9492007.04.16 05:45close4060.020.946080.000000.00000-3.3910315.07
9502007.04.16 05:45close4050.010.946110.000000.00000-2.9310312.13
9512007.04.17 16:07sell4100.010.946250.000000.00000
9522007.04.17 17:12sell limit4110.020.947850.000000.00000
9532007.04.17 18:04delete4110.020.947850.000000.00000
9542007.04.17 18:04close4100.010.945140.000000.000000.7810312.91
9552007.04.18 16:54buy4120.010.940730.000000.00000
9562007.04.18 17:56close4120.010.942530.000000.000001.2810314.19
9572007.04.18 23:48sell4130.010.945040.000000.00000
9582007.04.19 00:32sell limit4140.020.946640.000000.00000
9592007.04.19 03:25delete4140.020.946640.000000.00000
9602007.04.19 03:25close4130.010.943980.000000.000000.7110314.90
9612007.04.20 17:07buy4150.010.939560.000000.00000
9622007.04.20 18:06buy limit4160.020.936360.000000.00000
9632007.04.20 19:20modify4160.020.937960.000000.00000
9642007.04.23 04:56buy4160.020.937940.000000.00000
9652007.04.23 05:17buy limit4170.040.936340.000000.00000
9662007.04.23 08:45buy4170.040.936240.000000.00000
9672007.04.23 09:06buy limit4180.070.934640.000000.00000
9682007.04.23 13:21buy4180.070.934640.000000.00000
9692007.04.23 14:15buy limit4190.130.928240.000000.00000
9702007.04.24 05:08buy4190.130.927280.000000.00000
9712007.04.24 05:52buy limit4200.230.920880.000000.00000
9722007.04.25 10:07delete4200.230.920880.000000.00000
9732007.04.25 10:07close4190.130.933920.000000.0000062.8110377.70
9742007.04.25 10:07close4180.070.933920.000000.00000-4.4110373.29
9752007.04.25 10:07close4170.040.933960.000000.00000-7.1310366.16
9762007.04.25 10:07close4160.020.933940.000000.00000-6.1010360.06
9772007.04.25 10:07close4150.010.933940.000000.00000-4.2810355.79
9782007.04.26 00:17sell4210.010.930750.000000.00000
9792007.04.26 01:04sell limit4220.020.932350.000000.00000
9802007.04.26 02:06delete4220.020.932350.000000.00000
9812007.04.26 02:06close4210.010.929780.000000.000000.6810356.47
9822007.04.27 00:34sell4230.010.926950.000000.00000
9832007.04.27 01:19sell limit4240.020.928550.000000.00000
9842007.04.27 06:21delete4240.020.928550.000000.00000
9852007.04.27 06:21close4230.010.925840.000000.000000.7810357.25
9862007.05.04 04:56buy4250.010.908070.000000.00000
9872007.05.04 06:02buy limit4260.020.904870.000000.00000
9882007.05.04 06:18modify4260.020.906470.000000.00000
9892007.05.04 07:30buy4260.020.906370.000000.00000
9902007.05.04 08:01buy limit4270.040.904770.000000.00000
9912007.05.04 12:48buy4270.040.904080.000000.00000
9922007.05.04 13:16buy limit4280.070.902480.000000.00000
9932007.05.04 16:08delete4280.070.902480.000000.00000
9942007.05.04 16:08close4270.040.906780.000000.000007.8110365.06
9952007.05.04 16:08close4260.020.906810.000000.000000.5610365.62
9962007.05.04 16:08close4250.010.906810.000000.00000-0.9710364.65
9972007.05.07 03:26sell4290.010.910360.000000.00000
9982007.05.07 04:07sell limit4300.020.913560.000000.00000
9992007.05.07 04:33modify4300.020.911960.000000.00000
10002007.05.07 06:48sell4300.020.911970.000000.00000
10012007.05.07 07:15sell limit4310.040.913570.000000.00000
10022007.05.07 11:45delete4310.040.913570.000000.00000
10032007.05.07 11:45close4300.020.910750.000000.000001.7210366.37
10042007.05.07 11:45close4290.010.910750.000000.00000-0.3310366.04
10052007.05.08 04:46sell4320.010.911920.000000.00000
10062007.05.08 05:31sell limit4330.020.913520.000000.00000
10072007.05.08 05:50sell4330.020.913900.000000.00000
10082007.05.08 06:16sell limit4340.040.915500.000000.00000
10092007.05.08 09:45delete4340.040.915500.000000.00000
10102007.05.08 09:45close4330.020.912460.000000.000002.0510368.09
10112007.05.08 09:45close4320.010.912470.000000.00000-0.4510367.64
10122007.05.10 04:59sell4350.010.919660.000000.00000
10132007.05.10 05:45sell limit4360.020.921260.000000.00000
10142007.05.10 09:54sell4360.020.921420.000000.00000
10152007.05.10 10:25sell limit4370.040.923020.000000.00000
10162007.05.10 22:31delete4370.040.923020.000000.00000
10172007.05.10 22:31close4360.020.920380.000000.000001.4610369.10
10182007.05.10 22:31close4350.010.920370.000000.00000-0.5610368.54
10192007.05.11 15:19sell4380.010.925030.000000.00000
10202007.05.11 16:51sell limit4390.020.929830.000000.00000
10212007.05.11 17:36modify4390.020.928230.000000.00000
10222007.05.11 18:39modify4390.020.926630.000000.00000
10232007.05.11 22:15delete4390.020.926630.000000.00000
10242007.05.11 22:15close4380.010.924080.000000.000000.6610369.20
10252007.05.16 05:03buy4400.010.912940.000000.00000
10262007.05.16 06:11buy limit4410.020.911340.000000.00000
10272007.05.16 06:17delete4410.020.911340.000000.00000
10282007.05.16 06:17close4400.010.913720.000000.000000.5310369.73
10292007.05.16 16:46buy4420.010.910490.000000.00000
10302007.05.16 18:55buy limit4430.020.907290.000000.00000
10312007.05.16 19:33modify4430.020.908890.000000.00000
10322007.05.16 21:51buy4430.020.908680.000000.00000
10332007.05.16 22:38buy limit4440.040.907080.000000.00000
10342007.05.17 02:39delete4440.040.907080.000000.00000
10352007.05.17 02:39close4430.020.910070.000000.000001.8010371.53
10362007.05.17 02:39close4420.010.910070.000000.00000-0.4410371.09
10372007.05.17 14:50buy4450.010.905640.000000.00000
10382007.05.17 16:36buy limit4460.020.900840.000000.00000
10392007.05.17 16:49modify4460.020.902440.000000.00000
10402007.05.17 16:54buy4460.020.902230.000000.00000
10412007.05.17 17:55buy limit4470.040.900630.000000.00000
10422007.05.17 22:02delete4470.040.900630.000000.00000
10432007.05.17 22:02close4460.020.904020.000000.000002.5710373.66
10442007.05.17 22:02close4450.010.904020.000000.00000-1.2410372.42
10452007.05.22 16:03sell4480.010.892160.000000.00000
10462007.05.22 17:01sell limit4490.020.893760.000000.00000
10472007.05.22 18:08delete4490.020.893760.000000.00000
10482007.05.22 18:08close4480.010.891480.000000.000000.4610372.88
10492007.05.24 09:47sell4500.010.891750.000000.00000
10502007.05.24 10:34sell limit4510.020.893350.000000.00000
10512007.05.24 11:15delete4510.020.893350.000000.00000
10522007.05.24 11:15close4500.010.890570.000000.000000.8310373.71
10532007.05.29 12:07sell4520.010.887020.000000.00000
10542007.05.29 13:03sell limit4530.020.888620.000000.00000
10552007.05.29 16:48delete4530.020.888620.000000.00000
10562007.05.29 16:48close4520.010.879860.000000.000005.2510378.96
10572007.05.30 03:05sell4540.010.879240.000000.00000
10582007.05.30 03:49sell limit4550.020.880840.000000.00000
10592007.05.30 05:56delete4550.020.880840.000000.00000
10602007.05.30 05:56close4540.010.878440.000000.000000.5510379.51
10612007.06.05 12:57sell4560.010.886270.000000.00000
10622007.06.05 14:15sell limit4570.020.889470.000000.00000
10632007.06.05 16:04modify4570.020.887870.000000.00000
10642007.06.05 20:28sell4570.020.888220.000000.00000
10652007.06.05 21:05sell limit4580.040.889820.000000.00000
10662007.06.05 23:56sell4580.040.889960.000000.00000
10672007.06.06 00:30sell limit4590.070.891560.000000.00000
10682007.06.06 05:06sell4590.070.891930.000000.00000
10692007.06.06 05:30sell limit4600.130.898330.000000.00000
10702007.06.06 18:23delete4600.130.898330.000000.00000
10712007.06.06 18:23close4590.070.890040.000000.000009.4810388.99
10722007.06.06 18:23close4580.040.890040.000000.00000-0.4610388.53
10732007.06.06 18:23close4570.020.890060.000000.00000-2.8210385.71
10742007.06.06 18:23close4560.010.890040.000000.00000-2.8410382.87
10752007.06.07 05:02sell4610.010.894050.000000.00000
10762007.06.07 05:47sell limit4620.020.895650.000000.00000
10772007.06.07 11:47sell4620.020.895730.000000.00000
10782007.06.07 12:21sell limit4630.040.897330.000000.00000
10792007.06.07 16:18delete4630.040.897330.000000.00000
10802007.06.07 16:18close4620.020.894650.000000.000001.5110384.38
10812007.06.07 16:18close4610.010.894650.000000.00000-0.4810383.90
10822007.06.08 14:36sell4640.010.897030.000000.00000
10832007.06.08 16:13sell limit4650.020.898630.000000.00000
10842007.06.08 17:13delete4650.020.898630.000000.00000
10852007.06.08 17:13close4640.010.894640.000000.000001.7310385.63
10862007.06.12 18:27sell4660.010.896430.000000.00000
10872007.06.12 19:14sell limit4670.020.898030.000000.00000
10882007.06.13 00:51delete4670.020.898030.000000.00000
10892007.06.13 00:51close4660.010.895630.000000.000000.5410386.16
10902007.06.18 10:39sell4680.010.901570.000000.00000
10912007.06.18 11:44sell limit4690.020.903170.000000.00000
10922007.06.18 16:14sell4690.020.903650.000000.00000
10932007.06.18 16:34sell limit4700.040.905250.000000.00000
10942007.06.18 20:20delete4700.040.905250.000000.00000
10952007.06.18 20:20close4690.020.902380.000000.000001.7910387.95
10962007.06.18 20:20close4680.010.902340.000000.00000-0.6010387.35
10972007.06.20 12:12sell4710.010.901170.000000.00000
10982007.06.20 12:51sell limit4720.020.902770.000000.00000
10992007.06.20 13:06sell4720.020.902730.000000.00000
11002007.06.20 13:53sell limit4730.040.904330.000000.00000
11012007.06.20 17:21delete4730.040.904330.000000.00000
11022007.06.20 17:21close4720.020.901540.000000.000001.6710389.02
11032007.06.20 17:21close4710.010.901550.000000.00000-0.3210388.70
11042007.06.21 16:19sell4740.010.905570.000000.00000
11052007.06.21 17:36sell limit4750.020.908770.000000.00000
11062007.06.21 20:09sell4750.020.908880.000000.00000
11072007.06.21 20:30sell limit4760.040.910480.000000.00000
11082007.06.22 09:24sell4760.040.910530.000000.00000
11092007.06.22 09:59sell limit4770.070.912130.000000.00000
11102007.06.22 12:27delete4770.070.912130.000000.00000
11112007.06.22 12:27close4760.040.908680.000000.000005.3010394.00
11122007.06.22 12:27close4750.020.908680.000000.000000.1810394.18
11132007.06.22 12:27close4740.010.908670.000000.00000-2.3410391.84
11142007.06.25 08:57sell4780.010.909140.000000.00000
11152007.06.25 09:36sell limit4790.020.910740.000000.00000
11162007.06.25 11:39delete4790.020.910740.000000.00000
11172007.06.25 11:39close4780.010.908130.000000.000000.7010392.54
11182007.06.29 17:25sell4800.010.904320.000000.00000
11192007.06.29 18:37close4800.010.901780.000000.000001.8410394.38
11202007.07.02 00:31sell4810.010.906020.000000.00000
11212007.07.02 01:18close4810.010.905380.000000.000000.4310394.81
11222007.07.02 10:23sell4820.010.906320.000000.00000
11232007.07.02 11:58sell limit4830.020.907920.000000.00000
11242007.07.02 12:46delete4830.020.907920.000000.00000
11252007.07.02 12:46close4820.010.904670.000000.000001.1810395.99
11262007.07.04 05:00sell4840.010.907230.000000.00000
11272007.07.04 05:49sell limit4850.020.908830.000000.00000
11282007.07.04 10:45delete4850.020.908830.000000.00000
11292007.07.04 10:45close4840.010.906060.000000.000000.8210396.81
11302007.07.06 14:48buy4860.010.900830.000000.00000
11312007.07.06 18:19buy limit4870.020.896030.000000.00000
11322007.07.06 20:21modify4870.020.897630.000000.00000
11332007.07.06 23:31modify4870.020.899230.000000.00000
11342007.07.09 00:57buy4870.020.899260.000000.00000
11352007.07.09 01:36buy limit4880.040.897660.000000.00000
11362007.07.09 08:33buy4880.040.897660.000000.00000
11372007.07.09 09:16buy limit4890.070.896060.000000.00000
11382007.07.09 10:05delete4890.070.896060.000000.00000
11392007.07.09 10:05close4880.040.899440.000000.000005.0910401.90
11402007.07.09 10:05close4870.020.899440.000000.000000.1910402.09
11412007.07.09 10:05close4860.010.899460.000000.00000-1.0810401.01
11422007.07.10 17:15sell4900.010.905160.000000.00000
11432007.07.10 18:51sell limit4910.020.908360.000000.00000
11442007.07.10 19:15modify4910.020.906760.000000.00000
11452007.07.11 00:02sell4910.020.907570.000000.00000
11462007.07.11 01:17sell limit4920.040.909170.000000.00000
11472007.07.11 03:09delete4920.040.909170.000000.00000
11482007.07.11 03:09close4910.020.905550.000000.000002.9010403.91
11492007.07.11 03:09close4900.010.905550.000000.00000-0.3310403.57
11502007.07.11 11:11sell4930.010.908570.000000.00000
11512007.07.11 12:02sell limit4940.020.911770.000000.00000
11522007.07.11 12:54sell4940.020.911840.000000.00000
11532007.07.11 15:23sell limit4950.040.913440.000000.00000
11542007.07.11 19:03delete4950.040.913440.000000.00000
11552007.07.11 19:03close4940.020.909670.000000.000003.1210406.69
11562007.07.11 19:03close4930.010.909710.000000.00000-0.8810405.81
11572007.07.13 09:55sell4960.010.907530.000000.00000
11582007.07.13 11:47sell limit4970.020.910730.000000.00000
11592007.07.13 12:39modify4970.020.909130.000000.00000
11602007.07.13 16:46sell4970.020.909440.000000.00000
11612007.07.13 17:53sell limit4980.040.911040.000000.00000
11622007.07.13 22:30sell4980.040.911020.000000.00000
11632007.07.13 23:20sell limit4990.070.912620.000000.00000
11642007.07.16 00:02sell4990.070.912650.000000.00000
11652007.07.16 00:38sell limit5000.130.919050.000000.00000
11662007.07.16 01:05delete5000.130.919050.000000.00000
11672007.07.16 01:05close4990.070.911140.000000.000007.5210413.33
11682007.07.16 01:05close4980.040.911170.000000.00000-0.6610412.67
11692007.07.16 01:05close4970.020.911170.000000.00000-2.6610410.01
11702007.07.16 01:05close4960.010.911170.000000.00000-2.7410407.27
11712007.07.16 05:54sell5010.010.912250.000000.00000
11722007.07.16 06:38sell limit5020.020.913850.000000.00000
11732007.07.16 12:17sell5020.020.914060.000000.00000
11742007.07.16 12:50sell limit5030.040.915660.000000.00000
11752007.07.16 18:04delete5030.040.915660.000000.00000
11762007.07.16 18:04close5020.020.909260.000000.000007.0110414.28
11772007.07.16 18:04close5010.010.909280.000000.000002.1510416.43
11782007.07.17 12:52sell5040.010.912140.000000.00000
11792007.07.17 13:30sell limit5050.020.913740.000000.00000
11802007.07.17 17:09delete5050.020.913740.000000.00000
11812007.07.17 17:09close5040.010.910750.000000.000000.9910417.42
11822007.07.18 14:15sell5060.010.916030.000000.00000
11832007.07.18 16:43close5060.010.915060.000000.000000.6810418.10
11842007.07.19 09:44sell5070.010.918020.000000.00000
11852007.07.19 10:16sell limit5080.020.919620.000000.00000
11862007.07.19 14:30delete5080.020.919620.000000.00000
11872007.07.19 14:30close5070.010.916970.000000.000000.7410418.84
11882007.07.23 19:46sell5090.010.924250.000000.00000
11892007.07.23 20:45sell limit5100.020.925850.000000.00000
11902007.07.23 21:47delete5100.020.925850.000000.00000
11912007.07.23 21:47close5090.010.923580.000000.000000.4510419.29
11922007.07.24 16:45buy5110.010.918140.000000.00000
11932007.07.24 18:17buy limit5120.020.916540.000000.00000
11942007.07.24 18:51buy5120.020.916170.000000.00000
11952007.07.24 19:42buy limit5130.040.912970.000000.00000
11962007.07.24 23:48buy5130.040.912780.000000.00000
11972007.07.25 00:31buy limit5140.070.911180.000000.00000
11982007.07.25 04:54delete5140.070.911180.000000.00000
11992007.07.25 04:54close5130.040.916840.000000.0000011.7110431.00
12002007.07.25 04:54close5120.020.916820.000000.000000.8210431.82
12012007.07.25 04:54close5110.010.916830.000000.00000-1.0310430.79
12022007.07.26 00:25sell5150.010.921460.000000.00000
12032007.07.26 01:00sell limit5160.020.923060.000000.00000
12042007.07.26 05:56delete5160.020.923060.000000.00000
12052007.07.26 05:56close5150.010.920760.000000.000000.4710431.26
12062007.07.26 13:30sell5170.010.922360.000000.00000
12072007.07.26 15:32sell limit5180.020.925560.000000.00000
12082007.07.26 19:02modify5180.020.923960.000000.00000
12092007.07.26 23:11delete5180.020.923960.000000.00000
12102007.07.26 23:11close5170.010.917970.000000.000003.2010434.46
12112007.07.27 13:50buy5190.010.912980.000000.00000
12122007.07.27 22:26buy limit5200.020.903380.000000.00000
12132007.07.27 23:32modify5200.020.904980.000000.00000
12142007.07.30 00:00buy5200.020.904960.000000.00000
12152007.07.30 00:37buy limit5210.040.901760.000000.00000
12162007.07.30 02:12modify5210.040.903360.000000.00000
12172007.07.30 11:31delete5210.040.903360.000000.00000
12182007.07.30 11:31close5200.020.909840.000000.000007.1310441.59
12192007.07.30 11:31close5190.010.909820.000000.00000-2.4110439.18
12202007.08.14 18:34sell5220.010.889830.000000.00000
12212007.08.14 21:26sell limit5230.020.891430.000000.00000
12222007.08.15 02:58sell5230.020.891670.000000.00000
12232007.08.15 03:19sell limit5240.040.893270.000000.00000
12242007.08.15 04:59delete5240.040.893270.000000.00000
12252007.08.15 04:59close5230.020.890130.000000.000002.1910441.37
12262007.08.15 04:59close5220.010.890170.000000.00000-0.3010441.07
12272007.08.16 20:07buy5250.010.844170.000000.00000
12282007.08.17 00:50close5250.010.856020.000000.000008.6810449.75
12292007.08.27 22:07sell5260.010.873850.000000.00000
12302007.08.27 22:47sell limit5270.020.877050.000000.00000
12312007.08.27 23:06delete5270.020.877050.000000.00000
12322007.08.27 23:06close5260.010.873170.000000.000000.4610450.21
12332007.08.29 01:17buy5280.010.865280.000000.00000
12342007.08.29 05:26buy limit5290.020.858880.000000.00000
12352007.08.29 12:23delete5290.020.858880.000000.00000
12362007.08.29 12:23close5280.010.867420.000000.000001.5410451.75
12372007.09.03 18:03buy5300.010.861840.000000.00000
12382007.09.03 18:48buy limit5310.020.860240.000000.00000
12392007.09.03 19:11delete5310.020.860240.000000.00000
12402007.09.03 19:11close5300.010.863550.000000.000001.2310452.98
12412007.09.04 00:02sell5320.010.866020.000000.00000
12422007.09.04 00:45sell limit5330.020.867620.000000.00000
12432007.09.04 01:17delete5330.020.867620.000000.00000
12442007.09.04 01:17close5320.010.865370.000000.000000.4410453.42
12452007.09.04 05:05sell5340.010.867820.000000.00000
12462007.09.04 05:30close5340.010.866130.000000.000001.2110454.63
12472007.09.06 11:57sell5350.010.869220.000000.00000
12482007.09.06 13:19sell limit5360.020.870820.000000.00000
12492007.09.06 14:36delete5360.020.870820.000000.00000
12502007.09.06 14:36close5350.010.867950.000000.000000.9010455.53
12512007.09.11 07:26sell5370.010.869830.000000.00000
12522007.09.11 08:02sell limit5380.020.871430.000000.00000
12532007.09.11 08:34delete5380.020.871430.000000.00000
12542007.09.11 08:34close5370.010.869040.000000.000000.5410456.07
12552007.09.17 10:49buy5390.010.864230.000000.00000
12562007.09.17 12:19buy limit5400.020.861030.000000.00000
12572007.09.17 12:35modify5400.020.862630.000000.00000
12582007.09.17 15:27buy5400.020.862570.000000.00000
12592007.09.17 18:12buy limit5410.040.859370.000000.00000
12602007.09.17 20:20buy5410.040.859370.000000.00000
12612007.09.17 20:56buy limit5420.070.856170.000000.00000
12622007.09.17 21:15buy5420.070.855940.000000.00000
12632007.09.17 21:55buy limit5430.130.849540.000000.00000
12642007.09.18 23:27delete5430.130.849540.000000.00000
12652007.09.18 23:27close5420.070.861250.000000.0000026.9410483.01
12662007.09.18 23:27close5410.040.861230.000000.000005.2110488.22
12672007.09.18 23:27close5400.020.861220.000000.00000-2.1310486.09
12682007.09.18 23:27close5390.010.861250.000000.00000-2.2710483.82
12692007.09.19 16:51sell5440.010.866750.000000.00000
12702007.09.19 18:38sell limit5450.020.868350.000000.00000
12712007.09.19 19:08sell5450.020.868350.000000.00000
12722007.09.19 20:15close5450.020.866230.000000.000003.0510486.87
12732007.09.19 20:15close5440.010.866270.000000.000000.3210487.19
12742007.09.20 11:39sell5460.010.871760.000000.00000
12752007.09.20 12:49sell limit5470.020.873360.000000.00000
12762007.09.20 17:18delete5470.020.873360.000000.00000
12772007.09.20 17:18close5460.010.865030.000000.000004.9310492.12
12782007.09.24 12:43sell5480.010.868860.000000.00000
12792007.09.24 13:56sell limit5490.020.870460.000000.00000
12802007.09.24 14:03delete5490.020.870460.000000.00000
12812007.09.24 14:03close5480.010.867630.000000.000000.8710492.99
12822007.09.24 23:35sell5500.010.870540.000000.00000
12832007.09.25 00:33close5500.010.869050.000000.000001.0510494.04
12842007.09.27 11:44sell5510.010.880670.000000.00000
12852007.09.27 13:37sell limit5520.020.883870.000000.00000
12862007.09.27 13:54modify5520.020.882270.000000.00000
12872007.09.27 14:52delete5520.020.882270.000000.00000
12882007.09.27 14:52close5510.010.879940.000000.000000.5010494.54
12892007.10.01 04:16sell5530.010.883330.000000.00000
12902007.10.01 05:20sell limit5540.020.884930.000000.00000
12912007.10.01 08:46sell5540.020.885170.000000.00000
12922007.10.01 09:20sell limit5550.040.886770.000000.00000
12932007.10.01 11:23delete5550.040.886770.000000.00000
12942007.10.01 11:23close5540.020.883850.000000.000001.8710496.41
12952007.10.01 11:23close5530.010.883870.000000.00000-0.4410495.97
12962007.10.04 18:06sell5560.010.886450.000000.00000
12972007.10.04 19:22sell limit5570.020.888050.000000.00000
12982007.10.04 21:03delete5570.020.888050.000000.00000
12992007.10.04 21:03close5560.010.885760.000000.000000.4710496.44
13002007.10.05 11:01sell5580.010.887250.000000.00000
13012007.10.05 13:06sell limit5590.020.888850.000000.00000
13022007.10.05 19:21delete5590.020.888850.000000.00000
13032007.10.05 19:21close5580.010.880240.000000.000005.1410501.58
13042007.10.08 01:09sell5600.010.882260.000000.00000
13052007.10.08 02:01sell limit5610.020.883860.000000.00000
13062007.10.08 02:26sell5610.020.883960.000000.00000
13072007.10.08 03:02sell limit5620.040.885560.000000.00000
13082007.10.08 04:21sell5620.040.885570.000000.00000
13092007.10.08 04:46sell limit5630.070.887170.000000.00000
13102007.10.08 05:45delete5630.070.887170.000000.00000
13112007.10.08 05:45close5620.040.884330.000000.000003.5010505.08
13122007.10.08 05:45close5610.020.884380.000000.00000-0.7010504.38
13132007.10.08 05:45close5600.010.884370.000000.00000-1.5910502.79
13142007.10.09 03:34sell5640.010.883370.000000.00000
13152007.10.09 04:43close5640.010.882040.000000.000000.9410503.73
13162007.10.10 18:01sell5650.010.883360.000000.00000
13172007.10.10 19:08close5650.010.882260.000000.000000.7710504.50
13182007.10.15 12:43sell5660.010.881620.000000.00000
13192007.10.15 14:22sell limit5670.020.883220.000000.00000
13202007.10.15 18:35delete5670.020.883220.000000.00000
13212007.10.15 18:35close5660.010.878580.000000.000002.2010506.70
13222007.10.16 20:28buy5680.010.868340.000000.00000
13232007.10.16 22:10buy limit5690.020.866740.000000.00000
13242007.10.17 00:55delete5690.020.866740.000000.00000
13252007.10.17 00:55close5680.010.870060.000000.000001.2010507.90
13262007.10.19 19:35buy5700.010.861030.000000.00000
13272007.10.19 20:59close5700.010.862220.000000.000000.8310508.73
13282007.10.26 16:31sell5710.010.881450.000000.00000
13292007.10.26 19:36sell limit5720.020.883050.000000.00000
13302007.10.28 23:00sell5720.020.883470.000000.00000
13312007.10.28 23:30sell limit5730.040.885070.000000.00000
13322007.10.29 01:18sell5730.040.885030.000000.00000
13332007.10.29 01:49sell limit5740.070.886630.000000.00000
13342007.10.29 02:18delete5740.070.886630.000000.00000
13352007.10.29 02:18close5730.040.883560.000000.000004.1810512.91
13362007.10.29 02:18close5720.020.883540.000000.00000-0.2110512.70
13372007.10.29 02:18close5710.010.883560.000000.00000-1.6010511.09
13382007.10.29 08:47sell5750.010.887170.000000.00000
13392007.10.29 11:52sell limit5760.020.888770.000000.00000
13402007.10.29 14:30delete5760.020.888770.000000.00000
13412007.10.29 14:30close5750.010.884250.000000.000002.1210513.21
13422007.11.01 19:03buy5770.010.872580.000000.00000
13432007.11.01 21:39buy limit5780.020.867780.000000.00000
13442007.11.01 23:27buy5780.020.867040.000000.00000
13452007.11.01 23:53buy limit5790.040.865440.000000.00000
13462007.11.02 02:23delete5790.040.865440.000000.00000
13472007.11.02 02:23close5780.020.870150.000000.000004.4510517.67
13482007.11.02 02:23close5770.010.870150.000000.00000-1.8610515.81
13492007.11.02 20:09buy5800.010.860980.000000.00000
13502007.11.02 21:52close5800.010.862560.000000.000001.1310516.94
13512007.11.05 13:33buy5810.010.856560.000000.00000
13522007.11.05 15:22close5810.010.857340.000000.000000.5310517.47
13532007.11.15 23:14sell5820.010.872250.000000.00000
13542007.11.16 03:41sell limit5830.020.873850.000000.00000
13552007.11.16 20:15delete5830.020.873850.000000.00000
13562007.11.16 20:15close5820.010.865940.000000.000004.6110522.07
13572007.11.26 21:50buy5840.010.861970.000000.00000
13582007.11.26 23:30buy limit5850.020.858770.000000.00000
13592007.11.27 01:24modify5850.020.860370.000000.00000
13602007.11.27 01:35buy5850.020.860380.000000.00000
13612007.11.27 03:54buy limit5860.040.858780.000000.00000
13622007.11.27 04:08delete5860.040.858780.000000.00000
13632007.11.27 04:08close5850.020.862150.000000.000002.5310524.60
13642007.11.27 04:08close5840.010.862170.000000.000000.0810524.68
13652007.11.28 23:01sell5870.010.876630.000000.00000
13662007.11.29 01:06close5870.010.874350.000000.000001.6010526.28
13672007.12.04 18:35sell5880.010.881510.000000.00000
13682007.12.04 20:11sell limit5890.020.884710.000000.00000
13692007.12.04 21:45sell5890.020.884750.000000.00000
13702007.12.04 22:55sell limit5900.040.886350.000000.00000
13712007.12.05 01:06delete5900.040.886350.000000.00000
13722007.12.05 01:06close5890.020.882280.000000.000003.5410529.82
13732007.12.05 01:06close5880.010.882250.000000.00000-0.6010529.21
13742007.12.07 14:40buy5910.010.879030.000000.00000
13752007.12.07 18:55close5910.010.884270.000000.000003.8310533.04
13762007.12.10 19:11sell5920.010.890760.000000.00000
13772007.12.10 20:33sell limit5930.020.892360.000000.00000
13782007.12.10 21:44delete5930.020.892360.000000.00000
13792007.12.10 21:44close5920.010.890050.000000.000000.4910533.53
13802007.12.11 23:34buy5940.010.885870.000000.00000
13812007.12.12 01:42buy limit5950.020.884270.000000.00000
13822007.12.12 02:10delete5950.020.884270.000000.00000
13832007.12.12 02:10close5940.010.886740.000000.000000.5710534.10
13842007.12.12 12:25sell5960.010.890760.000000.00000
13852007.12.12 14:04sell limit5970.020.895560.000000.00000
13862007.12.12 14:36modify5970.020.893960.000000.00000
13872007.12.12 19:03sell5970.020.894660.000000.00000
13882007.12.13 00:38sell limit5980.040.896260.000000.00000
13892007.12.13 04:00delete5980.040.896260.000000.00000
13902007.12.13 04:00close5970.020.892270.000000.000003.3610537.46
13912007.12.13 04:00close5960.010.892280.000000.00000-1.2010536.26
13922007.12.14 19:16buy5990.010.874440.000000.00000
13932007.12.14 20:49close5990.010.875720.000000.000000.9110537.17
13942007.12.17 17:24buy6000.010.861460.000000.00000
13952007.12.17 20:30close6000.010.862620.000000.000000.8210537.99
13962007.12.18 13:31sell6010.010.870420.000000.00000
13972007.12.18 18:50close6010.010.864280.000000.000004.4910542.48
13982007.12.19 18:15buy6020.010.860860.000000.00000
13992007.12.19 21:12buy limit6030.020.859260.000000.00000
14002007.12.20 06:34buy6030.020.859260.000000.00000
14012007.12.20 07:04buy limit6040.040.857660.000000.00000
14022007.12.20 08:04delete6040.040.857660.000000.00000
14032007.12.20 08:04close6030.020.860600.000000.000001.9010544.38
14042007.12.20 08:04close6020.010.860600.000000.00000-0.3210544.06
14052008.01.11 14:55sell6050.010.910820.000000.00000
14062008.01.11 18:39sell limit6060.020.912420.000000.00000
14072008.01.11 19:23delete6060.020.912420.000000.00000
14082008.01.11 19:23close6050.010.909630.000000.000000.8410544.90
14092008.01.14 18:59sell6070.010.916440.000000.00000
14102008.01.14 19:45close6070.010.913670.000000.000002.0010546.90
14112008.01.15 18:06buy6080.010.906340.000000.00000
14122008.01.15 22:33buy limit6090.020.899940.000000.00000
14132008.01.16 00:16buy6090.020.896060.000000.00000
14142008.01.16 01:03buy limit6100.040.894460.000000.00000
14152008.01.16 02:59delete6100.040.894460.000000.00000
14162008.01.16 02:59close6090.020.900020.000000.000005.7610552.66
14172008.01.16 02:59close6080.010.900040.000000.00000-4.7210547.94
14182008.01.28 12:07sell6110.010.889880.000000.00000
14192008.01.28 13:23close6110.010.887180.000000.000001.9510549.89
14202008.01.29 17:06buy6120.010.885530.000000.00000
14212008.01.29 20:32close6120.010.887820.000000.000001.6510551.54
14222008.01.31 13:52sell6130.010.889340.000000.00000
14232008.01.31 20:17sell limit6140.020.900540.000000.00000
14242008.01.31 20:32modify6140.020.898940.000000.00000
14252008.02.01 01:13modify6140.020.897340.000000.00000
14262008.02.01 04:26sell6140.020.897340.000000.00000
14272008.02.01 05:10sell limit6150.040.898940.000000.00000
14282008.02.01 22:13sell6150.040.899070.000000.00000
14292008.02.01 22:53sell limit6160.070.900670.000000.00000
14302008.02.01 23:20delete6160.070.900670.000000.00000
14312008.02.01 23:20close6150.040.896830.000000.000006.4510557.99
14322008.02.01 23:20close6140.020.896870.000000.000000.6210558.61
14332008.02.01 23:20close6130.010.896850.000000.00000-5.5910553.02
14342008.02.04 10:20sell6170.010.902670.000000.00000
14352008.02.04 14:26sell limit6180.020.909070.000000.00000
14362008.02.04 15:04modify6180.020.907470.000000.00000
14372008.02.04 15:42modify6180.020.905870.000000.00000
14382008.02.04 19:16modify6180.020.904270.000000.00000
14392008.02.04 21:15delete6180.020.904270.000000.00000
14402008.02.04 21:15close6170.010.901810.000000.000000.6010553.62
14412008.02.07 18:52sell6190.010.902470.000000.00000
14422008.02.07 23:02sell limit6200.020.904070.000000.00000
14432008.02.08 02:35delete6200.020.904070.000000.00000
14442008.02.08 02:35close6190.010.901650.000000.000000.5610554.17
14452008.02.08 12:45buy6210.010.898970.000000.00000
14462008.02.08 15:45buy limit6220.020.890970.000000.00000
14472008.02.08 20:05modify6220.020.892570.000000.00000
14482008.02.08 20:54modify6220.020.894170.000000.00000
14492008.02.08 22:54buy6220.020.894180.000000.00000
14502008.02.08 23:15buy limit6230.040.892580.000000.00000
14512008.02.11 02:05delete6230.040.892580.000000.00000
14522008.02.11 02:05close6220.020.896770.000000.000003.6910557.86
14532008.02.11 02:05close6210.010.896720.000000.00000-1.7310556.13
14542008.02.11 03:03sell6240.010.899360.000000.00000
14552008.02.11 04:16sell limit6250.020.902560.000000.00000
14562008.02.11 06:15modify6250.020.900960.000000.00000
14572008.02.11 06:34sell6250.020.900930.000000.00000
14582008.02.11 07:01sell limit6260.040.902530.000000.00000
14592008.02.11 12:16sell6260.040.903150.000000.00000
14602008.02.11 12:45sell limit6270.070.904750.000000.00000
14612008.02.11 20:09sell6270.070.904770.000000.00000
14622008.02.11 20:32sell limit6280.130.911170.000000.00000
14632008.02.11 21:18delete6280.130.911170.000000.00000
14642008.02.11 21:18close6270.070.903220.000000.000007.7310563.86
14652008.02.11 21:18close6260.040.903170.000000.00000-0.2210563.64
14662008.02.11 21:18close6250.020.903180.000000.00000-3.4010560.24
14672008.02.11 21:18close6240.010.903210.000000.00000-2.8910557.35
14682008.02.13 11:03buy6290.010.898960.000000.00000
14692008.02.13 11:43close6290.010.899990.000000.000000.7210558.07
14702008.02.14 02:51sell6300.010.897930.000000.00000
14712008.02.14 03:32sell limit6310.020.899530.000000.00000
14722008.02.14 04:38sell6310.020.899720.000000.00000
14732008.02.14 05:05sell limit6320.040.901320.000000.00000
14742008.02.14 06:13delete6320.040.901320.000000.00000
14752008.02.14 06:13close6310.020.898680.000000.000001.4510559.52
14762008.02.14 06:13close6300.010.898650.000000.00000-0.5710558.95
14772008.02.15 19:10sell6330.010.908440.000000.00000
14782008.02.15 20:47sell limit6340.020.916440.000000.00000
14792008.02.15 21:21modify6340.020.914840.000000.00000
14802008.02.15 21:21sell6340.020.914840.000000.00000
14812008.02.15 21:47sell limit6350.040.916440.000000.00000
14822008.02.18 00:00sell6350.040.916430.000000.00000
14832008.02.18 00:32sell limit6360.070.918030.000000.00000
14842008.02.18 02:58sell6360.070.918460.000000.00000
14852008.02.18 03:20sell limit6370.130.924860.000000.00000
14862008.02.19 03:03sell6370.130.925350.000000.00000
14872008.02.19 03:28sell limit6380.230.931750.000000.00000
14882008.02.19 19:19sell6380.230.933430.000000.00000
14892008.02.19 20:04sell limit6390.410.939830.000000.00000
14902008.02.20 12:45delete6390.410.939830.000000.00000
14912008.02.20 12:45close6380.230.925630.000000.00000131.1310690.08
14922008.02.20 12:45close6370.130.925660.000000.00000-3.6910686.39
14932008.02.20 12:45close6360.070.925640.000000.00000-37.5810648.81
14942008.02.20 12:45close6350.040.925660.000000.00000-27.5210621.29
14952008.02.20 12:45close6340.020.925640.000000.00000-16.1110605.19
14962008.02.20 12:45close6330.010.925670.000000.00000-12.7910592.39
14972008.02.22 06:53sell6400.010.930420.000000.00000
14982008.02.22 07:30sell limit6410.020.932020.000000.00000
14992008.02.22 08:39sell6410.020.932070.000000.00000
15002008.02.22 09:13sell limit6420.040.933670.000000.00000
15012008.02.22 12:58sell6420.040.933770.000000.00000
15022008.02.22 13:29sell limit6430.070.935370.000000.00000
15032008.02.22 14:08delete6430.070.935370.000000.00000
15042008.02.22 14:08close6420.040.932420.000000.000003.8310596.22
15052008.02.22 14:08close6410.020.932410.000000.00000-0.5810595.64
15062008.02.22 14:08close6400.010.932400.000000.00000-1.5010594.14
15072008.02.25 18:40buy6440.010.920640.000000.00000
15082008.02.25 20:04close6440.010.921440.000000.000000.5510594.69
15092008.02.28 09:59buy6450.010.918340.000000.00000
15102008.02.28 10:53close6450.010.919210.000000.000000.6010595.29
15112008.02.29 13:57buy6460.010.918940.000000.00000
15122008.02.29 19:50buy limit6470.020.915740.000000.00000
15132008.02.29 20:43modify6470.020.917340.000000.00000
15142008.02.29 20:58buy6470.020.916190.000000.00000
15152008.02.29 23:04buy limit6480.040.914590.000000.00000
15162008.03.03 04:07delete6480.040.914590.000000.00000
15172008.03.03 04:07close6470.020.917720.000000.000002.1210597.41
15182008.03.03 04:07close6460.010.917680.000000.00000-1.0010596.41
15192008.03.03 16:12sell6490.010.923440.000000.00000
15202008.03.03 20:36sell limit6500.020.928240.000000.00000
15212008.03.03 20:36sell6500.020.928240.000000.00000
15222008.03.03 21:03sell limit6510.040.929840.000000.00000
15232008.03.03 21:24sell6510.040.930850.000000.00000
15242008.03.03 22:09sell limit6520.070.932450.000000.00000
15252008.03.04 02:49delete6520.070.932450.000000.00000
15262008.03.04 02:49close6510.040.927210.000000.0000010.5310606.94
15272008.03.04 02:49close6500.020.927180.000000.000001.4610608.40
15282008.03.04 02:49close6490.010.927170.000000.00000-2.8010605.60
15292008.03.04 07:10buy6530.010.919930.000000.00000
15302008.03.04 08:07buy limit6540.020.918330.000000.00000
15312008.03.04 08:31delete6540.020.918330.000000.00000
15322008.03.04 08:31close6530.010.920820.000000.000000.6110606.21
15332008.03.07 19:56sell6550.010.922660.000000.00000
15342008.03.07 20:50close6550.010.920460.000000.000001.5810607.79
15352008.03.11 17:07sell6560.010.918620.000000.00000
15362008.03.11 20:09sell limit6570.020.921820.000000.00000
15372008.03.11 20:46modify6570.020.920220.000000.00000
15382008.03.11 21:11sell6570.020.920270.000000.00000
15392008.03.11 21:41sell limit6580.040.921870.000000.00000
15402008.03.11 21:50delete6580.040.921870.000000.00000
15412008.03.11 21:50close6570.020.919280.000000.000001.3810609.17
15422008.03.11 21:50close6560.010.919300.000000.00000-0.5410608.63
15432008.03.21 09:31sell6590.010.924420.000000.00000
15442008.03.21 10:20sell limit6600.020.926020.000000.00000
15452008.03.21 12:33delete6600.020.926020.000000.00000
15462008.03.21 12:33close6590.010.923060.000000.000000.9710609.60
15472008.03.25 14:16sell6610.010.928840.000000.00000
15482008.03.25 19:17sell limit6620.020.933640.000000.00000
15492008.03.25 19:40modify6620.020.932040.000000.00000
15502008.03.25 20:48modify6620.020.930440.000000.00000
15512008.03.25 21:07sell6620.020.930440.000000.00000
15522008.03.25 21:42sell limit6630.040.932040.000000.00000
15532008.03.25 22:16sell6630.040.932120.000000.00000
15542008.03.25 23:03sell limit6640.070.933720.000000.00000
15552008.03.26 03:49delete6640.070.933720.000000.00000
15562008.03.26 03:49close6630.040.930860.000000.000003.4910613.09
15572008.03.26 03:49close6620.020.930850.000000.00000-0.7210612.37
15582008.03.26 03:49close6610.010.930840.000000.00000-1.5310610.84
15592008.03.26 15:32sell6650.010.935950.000000.00000
15602008.03.26 19:09close6650.010.933510.000000.000001.7610612.60
15612008.03.31 11:33buy6660.010.932880.000000.00000
15622008.03.31 13:04buy limit6670.020.931280.000000.00000
15632008.03.31 14:32delete6670.020.931280.000000.00000
15642008.03.31 14:32close6660.010.933920.000000.000000.7310613.33
15652008.04.03 17:19buy6680.010.920250.000000.00000
15662008.04.03 19:35close6680.010.923540.000000.000002.3910615.72
15672008.04.04 11:38sell6690.010.921520.000000.00000
15682008.04.04 12:45sell limit6700.020.923120.000000.00000
15692008.04.04 13:18sell6700.020.923080.000000.00000
15702008.04.04 14:10sell limit6710.040.924680.000000.00000
15712008.04.04 18:36sell6710.040.928630.000000.00000
15722008.04.04 19:27sell limit6720.070.930230.000000.00000
15732008.04.04 19:46sell6720.070.930230.000000.00000
15742008.04.04 20:26sell limit6730.130.936630.000000.00000
15752008.04.07 02:35delete6730.130.936630.000000.00000
15762008.04.07 02:35close6720.070.927860.000000.0000011.8610627.57
15772008.04.07 02:35close6710.040.927830.000000.000002.1410629.71
15782008.04.07 02:35close6700.020.927860.000000.00000-7.1610622.55
15792008.04.07 02:35close6690.010.927830.000000.00000-4.7110617.84
15802008.04.07 16:07sell6740.010.934040.000000.00000
15812008.04.07 17:21close6740.010.933150.000000.000000.6210618.46
15822008.04.09 11:25buy6750.010.939670.000000.00000
15832008.04.09 12:28close6750.010.942530.000000.000002.0710620.53
15842008.04.15 23:35sell6760.010.943270.000000.00000
15852008.04.16 00:32close6760.010.942430.000000.000000.5710621.09
15862008.04.17 12:08sell6770.010.940150.000000.00000
15872008.04.17 12:30close6770.010.939480.000000.000000.4610621.55
15882008.04.17 19:10sell6780.010.947030.000000.00000
15892008.04.17 20:25close6780.010.946250.000000.000000.5310622.08
15902008.04.18 16:38buy6790.010.938940.000000.00000
15912008.04.18 19:55buy limit6800.020.935740.000000.00000
15922008.04.18 21:33modify6800.020.937340.000000.00000
15932008.04.18 22:18buy6800.020.937340.000000.00000
15942008.04.18 22:45buy limit6810.040.935740.000000.00000
15952008.04.21 02:31delete6810.040.935740.000000.00000
15962008.04.21 02:31close6800.020.939860.000000.000003.5810625.66
15972008.04.21 02:31close6790.010.939870.000000.000000.6210626.28
15982008.04.22 11:40sell6820.010.950640.000000.00000
15992008.04.22 13:28sell limit6830.020.952240.000000.00000
16002008.04.22 13:54delete6830.020.952240.000000.00000
16012008.04.22 13:54close6820.010.949680.000000.000000.6710626.95
16022008.04.23 18:56sell6840.010.966320.000000.00000
16032008.04.23 20:21sell limit6850.020.967920.000000.00000
16042008.04.23 20:57delete6850.020.967920.000000.00000
16052008.04.23 20:57close6840.010.965240.000000.000000.7610627.71
16062008.04.24 19:44buy6860.010.953430.000000.00000
16072008.04.24 20:54close6860.010.955630.000000.000001.5810629.29
16082008.04.25 11:45buy6870.010.949030.000000.00000
16092008.04.25 14:01close6870.010.949860.000000.000000.5710629.86
16102008.04.28 03:33buy6880.010.941840.000000.00000
16112008.04.28 04:13close6880.010.943080.000000.000000.8710630.73
16122008.04.28 13:33sell6890.010.950630.000000.00000
16132008.04.28 16:33sell limit6900.020.952230.000000.00000
16142008.04.28 17:23sell6900.020.952510.000000.00000
16152008.04.28 18:42sell limit6910.040.955710.000000.00000
16162008.04.28 19:19modify6910.040.954110.000000.00000
16172008.04.28 21:21delete6910.040.954110.000000.00000
16182008.04.28 21:21close6900.020.951180.000000.000001.8910632.62
16192008.04.28 21:21close6890.010.951130.000000.00000-0.4110632.21
16202008.05.02 09:50buy6920.010.946330.000000.00000
16212008.05.02 11:30close6920.010.948680.000000.000001.6910633.90
16222008.05.05 08:31sell6930.010.957470.000000.00000
16232008.05.05 09:27sell limit6940.020.959070.000000.00000
16242008.05.05 11:00delete6940.020.959070.000000.00000
16252008.05.05 11:00close6930.010.956550.000000.000000.6410634.54
16262008.05.07 18:39buy6950.010.944450.000000.00000
16272008.05.07 19:49close6950.010.946320.000000.000001.3410635.88
16282008.05.08 18:51sell6960.010.954530.000000.00000
16292008.05.08 20:37sell limit6970.020.960930.000000.00000
16302008.05.08 21:35modify6970.020.959330.000000.00000
16312008.05.08 22:09sell6970.020.959450.000000.00000
16322008.05.08 22:30sell limit6980.040.961050.000000.00000
16332008.05.09 05:03delete6980.040.961050.000000.00000
16342008.05.09 05:03close6970.020.953860.000000.000008.1410644.02
16352008.05.09 05:03close6960.010.953830.000000.000000.4710644.49
16362008.05.09 11:19buy6990.010.950750.000000.00000
16372008.05.09 13:00buy limit7000.020.947550.000000.00000
16382008.05.09 13:31modify7000.020.949150.000000.00000
16392008.05.09 14:39buy7000.020.946870.000000.00000
16402008.05.09 16:42buy limit7010.040.945270.000000.00000
16412008.05.12 01:46buy7010.040.945040.000000.00000
16422008.05.12 02:20buy limit7020.070.943440.000000.00000
16432008.05.12 03:32delete7020.070.943440.000000.00000
16442008.05.12 03:32close7010.040.946760.000000.000004.9110649.40
16452008.05.12 03:32close7000.020.946750.000000.00000-0.3110649.09
16462008.05.12 03:32close6990.010.946720.000000.00000-3.0410646.05
16472008.05.12 12:16sell7030.010.949440.000000.00000
16482008.05.12 13:05sell limit7040.020.952640.000000.00000
16492008.05.12 13:33modify7040.020.951040.000000.00000
16502008.05.12 15:01delete7040.020.951040.000000.00000
16512008.05.12 15:01close7030.010.947700.000000.000001.2410647.29
16522008.05.13 08:48sell7050.010.952820.000000.00000
16532008.05.13 10:07close7050.010.952080.000000.000000.5110647.80
16542008.05.14 13:47buy7060.010.933780.000000.00000
16552008.05.14 19:03close7060.010.935720.000000.000001.3910649.19
16562008.05.15 10:53sell7070.010.939370.000000.00000
16572008.05.15 12:10close7070.010.938070.000000.000000.9210650.11
16582008.05.16 19:25sell7080.010.949760.000000.00000
16592008.05.16 20:49sell limit7090.020.954560.000000.00000
16602008.05.19 00:00sell7090.020.955920.000000.00000
16612008.05.19 00:30sell limit7100.040.957520.000000.00000
16622008.05.19 02:03delete7100.040.957520.000000.00000
16632008.05.19 02:03close7090.020.953360.000000.000003.7010653.81
16642008.05.19 02:03close7080.010.953350.000000.00000-2.7010651.11
16652008.05.20 04:57sell7110.010.948080.000000.00000
16662008.05.20 05:48sell limit7120.020.949680.000000.00000
16672008.05.20 06:05sell7120.020.949850.000000.00000
16682008.05.20 06:30sell limit7130.040.951450.000000.00000
16692008.05.20 07:33delete7130.040.951450.000000.00000
16702008.05.20 07:33close7120.020.948770.000000.000001.5110652.62
16712008.05.20 07:33close7110.010.948740.000000.00000-0.5310652.09
16722008.05.23 11:30sell7140.010.947320.000000.00000
16732008.05.23 13:09close7140.010.946280.000000.000000.7310652.82
16742008.05.27 09:11sell7150.010.952830.000000.00000
16752008.05.27 10:14close7150.010.951750.000000.000000.7510653.57
16762008.05.29 17:36buy7160.010.941200.000000.00000
16772008.05.29 19:35close7160.010.942360.000000.000000.8210654.39
16782008.05.30 19:10sell7170.010.948690.000000.00000
16792008.05.30 20:30sell limit7180.020.950290.000000.00000
16802008.05.30 21:44sell7180.020.950350.000000.00000
16812008.05.30 22:06sell limit7190.040.951950.000000.00000
16822008.05.30 23:32delete7190.040.951950.000000.00000
16832008.05.30 23:32close7180.020.948660.000000.000002.4210656.81
16842008.05.30 23:32close7170.010.948670.000000.00000-0.0210656.79
16852008.06.02 13:53sell7200.010.950880.000000.00000
16862008.06.02 14:33sell limit7210.020.952480.000000.00000
16872008.06.02 16:55sell7210.020.952660.000000.00000
16882008.06.02 18:50sell limit7220.040.957460.000000.00000
16892008.06.02 21:31modify7220.040.955860.000000.00000
16902008.06.02 23:11sell7220.040.955830.000000.00000
16912008.06.02 23:39sell limit7230.070.957430.000000.00000
16922008.06.03 05:25sell7230.070.957430.000000.00000
16932008.06.03 05:48sell limit7240.130.963830.000000.00000
16942008.06.03 07:42delete7240.130.963830.000000.00000
16952008.06.03 07:42close7230.070.955620.000000.000009.0710665.86
16962008.06.03 07:42close7220.040.955570.000000.000000.5510666.41
16972008.06.03 07:42close7210.020.955580.000000.00000-4.4210661.99
16982008.06.03 07:42close7200.010.955600.000000.00000-3.5310658.45
16992008.06.09 10:58sell7250.010.978840.000000.00000
17002008.06.09 13:00sell limit7260.020.982040.000000.00000
17012008.06.09 14:29sell7260.020.982750.000000.00000
17022008.06.09 18:40close7260.020.975210.000000.0000011.0510669.50
17032008.06.09 18:40close7250.010.975190.000000.000002.6510672.15
17042008.06.10 12:59sell7270.010.977220.000000.00000
17052008.06.10 16:47close7270.010.966890.000000.000007.5810679.73
17062008.06.11 10:31sell7280.010.968160.000000.00000
17072008.06.11 13:01close7280.010.966370.000000.000001.2810681.01
17082008.06.12 05:20buy7290.010.959700.000000.00000
17092008.06.12 07:10buy limit7300.020.956500.000000.00000
17102008.06.12 07:27modify7300.020.958100.000000.00000
17112008.06.12 16:33buy7300.020.956680.000000.00000
17122008.06.12 17:08close7300.020.958220.000000.000002.2010683.21
17132008.06.12 17:08close7290.010.958230.000000.00000-1.1310682.08
17142008.06.13 06:25sell7310.010.961530.000000.00000
17152008.06.13 06:49close7310.010.960840.000000.000000.4710682.55
17162008.06.16 18:03buy7320.010.959260.000000.00000
17172008.06.16 18:58close7320.010.959920.000000.000000.4510683.00
17182008.06.20 16:29sell7330.010.969540.000000.00000
17192008.06.20 17:17sell limit7340.020.972740.000000.00000
17202008.06.20 19:03modify7340.020.971140.000000.00000
17212008.06.20 19:03sell7340.020.971120.000000.00000
17222008.06.20 19:30sell limit7350.040.972720.000000.00000
17232008.06.20 23:21delete7350.040.972720.000000.00000
17242008.06.20 23:21close7340.020.969780.000000.000001.9010684.90
17252008.06.20 23:21close7330.010.969740.000000.00000-0.1810684.72
17262008.06.23 09:55sell7360.010.971450.000000.00000
17272008.06.23 10:53close7360.010.970730.000000.000000.5010685.22
17282008.06.24 10:00sell7370.010.968950.000000.00000
17292008.06.24 11:03sell limit7380.020.970550.000000.00000
17302008.06.24 13:30delete7380.020.970550.000000.00000
17312008.06.24 13:30close7370.010.968300.000000.000000.4410685.66
17322008.06.27 07:34sell7390.010.969920.000000.00000
17332008.06.27 08:21sell limit7400.020.971520.000000.00000
17342008.06.27 08:40delete7400.020.971520.000000.00000
17352008.06.27 08:40close7390.010.969260.000000.000000.4510686.11
17362008.07.02 12:19sell7410.010.980460.000000.00000
17372008.07.02 13:20close7410.010.979330.000000.000000.8010686.91
17382008.07.03 18:18sell7420.010.980540.000000.00000
17392008.07.03 20:20close7420.010.979850.000000.000000.4610687.37
17402008.07.04 19:38sell7430.010.980480.000000.00000
17412008.07.04 20:16sell limit7440.020.982080.000000.00000
17422008.07.04 21:16sell7440.020.982150.000000.00000
17432008.07.04 21:45sell limit7450.040.983750.000000.00000
17442008.07.04 23:15delete7450.040.983750.000000.00000
17452008.07.04 23:15close7440.020.980010.000000.000003.0810690.45
17462008.07.04 23:15close7430.010.980010.000000.000000.3110690.76
17472008.07.07 19:09buy7460.010.968670.000000.00000
17482008.07.07 20:31close7460.010.971420.000000.000001.9910692.75
17492008.07.10 05:11sell7470.010.970770.000000.00000
17502008.07.10 05:49sell limit7480.020.972370.000000.00000
17512008.07.10 06:33delete7480.020.972370.000000.00000
17522008.07.10 06:33close7470.010.969570.000000.000000.8410693.59
17532008.07.11 10:01sell7490.010.970850.000000.00000
17542008.07.11 10:54sell limit7500.020.972450.000000.00000
17552008.07.11 12:09sell7500.020.972530.000000.00000
17562008.07.11 12:44sell limit7510.040.974130.000000.00000
17572008.07.11 17:57sell7510.040.977110.000000.00000
17582008.07.11 18:42sell limit7520.070.978710.000000.00000
17592008.07.11 20:25delete7520.070.978710.000000.00000
17602008.07.11 20:25close7510.040.974540.000000.000007.4210701.01
17612008.07.11 20:25close7500.020.974540.000000.00000-3.0410697.97
17622008.07.11 20:25close7490.010.974550.000000.00000-2.7710695.20
17632008.07.18 11:44sell7530.010.978840.000000.00000
17642008.07.18 12:28close7530.010.977880.000000.000000.6710695.87
17652008.07.22 11:38sell7540.010.979300.000000.00000
17662008.07.22 13:03sell limit7550.020.982500.000000.00000
17672008.07.22 13:33modify7550.020.980900.000000.00000
17682008.07.22 20:15delete7550.020.980900.000000.00000
17692008.07.22 20:15close7540.010.978070.000000.000000.8710696.74
17702008.07.25 19:31sell7560.010.972630.000000.00000
17712008.07.25 20:24sell limit7570.020.975830.000000.00000
17722008.07.25 23:42modify7570.020.974230.000000.00000
17732008.07.25 23:54sell7570.020.974230.000000.00000
17742008.07.28 00:15sell limit7580.040.975830.000000.00000
17752008.07.28 00:45delete7580.040.975830.000000.00000
17762008.07.28 00:45close7570.020.973280.000000.000001.3010698.04
17772008.07.28 00:45close7560.010.973240.000000.00000-0.5010697.54
17782008.07.28 13:20sell7590.010.976040.000000.00000
17792008.07.28 14:55sell limit7600.020.977640.000000.00000
17802008.07.28 16:44sell7600.020.978030.000000.00000
17812008.07.28 17:34sell limit7610.040.979630.000000.00000
17822008.07.28 18:16delete7610.040.979630.000000.00000
17832008.07.28 18:16close7600.020.976330.000000.000002.4310699.97
17842008.07.28 18:16close7590.010.976340.000000.00000-0.2610699.71
17852008.07.30 04:09buy7620.010.971650.000000.00000
17862008.07.30 05:11close7620.010.972850.000000.000000.8410700.55
17872008.07.31 10:38sell7630.010.967280.000000.00000
17882008.07.31 11:18close7630.010.965930.000000.000000.9610701.51
17892008.08.04 19:43sell7640.010.963440.000000.00000
17902008.08.04 20:15sell limit7650.020.965040.000000.00000
17912008.08.05 00:18delete7650.020.965040.000000.00000
17922008.08.05 00:18close7640.010.962540.000000.000000.6110702.11
17932008.08.05 11:49buy7660.010.957230.000000.00000
17942008.08.05 19:22buy limit7670.020.952430.000000.00000
17952008.08.05 23:37modify7670.020.954030.000000.00000
17962008.08.06 03:22modify7670.020.955630.000000.00000
17972008.08.06 04:38buy7670.020.955600.000000.00000
17982008.08.06 05:03buy limit7680.040.954000.000000.00000
17992008.08.06 09:10delete7680.040.954000.000000.00000
18002008.08.06 09:10close7670.020.956590.000000.000001.3810703.49
18012008.08.06 09:10close7660.010.956580.000000.00000-0.5510702.94
18022008.08.08 03:54buy7690.010.949670.000000.00000
18032008.08.08 05:20buy limit7700.020.948070.000000.00000
18042008.08.08 05:49buy7700.020.947550.000000.00000
18052008.08.08 06:47buy limit7710.040.941150.000000.00000
18062008.08.08 07:00modify7710.040.942750.000000.00000
18072008.08.08 10:08buy7710.040.941430.000000.00000
18082008.08.08 10:30buy limit7720.070.939830.000000.00000
18092008.08.08 13:30delete7720.070.939830.000000.00000
18102008.08.08 13:30close7710.040.944950.000000.0000010.2310713.17
18112008.08.08 13:30close7700.020.944940.000000.00000-3.9310709.24
18122008.08.08 13:30close7690.010.944960.000000.00000-3.5110705.73
18132008.08.11 12:17sell7730.010.949860.000000.00000
18142008.08.11 13:18close7730.010.948420.000000.000001.0210706.75
18152008.08.18 03:37sell7740.010.922290.000000.00000
18162008.08.18 04:51sell limit7750.020.923890.000000.00000
18172008.08.18 05:15delete7750.020.923890.000000.00000
18182008.08.18 05:15close7740.010.921580.000000.000000.4910707.24
18192008.08.21 12:03buy7760.010.919570.000000.00000
18202008.08.21 19:27buy limit7770.020.916370.000000.00000
18212008.08.22 04:24buy7770.020.916280.000000.00000
18222008.08.22 04:52buy limit7780.040.914680.000000.00000
18232008.08.22 08:34delete7780.040.914680.000000.00000
18242008.08.22 08:34close7770.020.918870.000000.000003.7510710.99
18252008.08.22 08:34close7760.010.918830.000000.00000-0.6210710.37
18262008.08.26 03:48buy7790.010.902630.000000.00000
18272008.08.26 05:01close7790.010.903330.000000.000000.4710710.84
18282008.08.27 06:32sell7800.010.897800.000000.00000
18292008.08.27 08:08sell limit7810.020.899400.000000.00000
18302008.08.27 13:03sell7810.020.899530.000000.00000
18312008.08.27 14:29sell limit7820.040.901130.000000.00000
18322008.08.27 19:19delete7820.040.901130.000000.00000
18332008.08.27 19:19close7810.020.896770.000000.000003.9910714.83
18342008.08.27 19:19close7800.010.896770.000000.000000.7210715.55
18352008.08.28 05:10sell7830.010.903840.000000.00000
18362008.08.28 06:15sell limit7840.020.905440.000000.00000
18372008.08.28 10:13sell7840.020.905720.000000.00000
18382008.08.28 11:24sell limit7850.040.907320.000000.00000
18392008.08.28 21:33delete7850.040.907320.000000.00000
18402008.08.28 21:33close7840.020.904450.000000.000001.8010717.35
18412008.08.28 21:33close7830.010.904460.000000.00000-0.5010716.85
18422008.09.02 17:48buy7860.010.892850.000000.00000
18432008.09.02 20:43close7860.010.895300.000000.000001.7710718.62
18442008.09.05 00:54buy7870.010.873560.000000.00000
18452008.09.05 04:26buy limit7880.020.871960.000000.00000
18462008.09.05 07:09buy7880.020.871840.000000.00000
18472008.09.05 07:44buy limit7890.040.870240.000000.00000
18482008.09.05 12:34buy7890.040.868440.000000.00000
18492008.09.05 13:24buy limit7900.070.863640.000000.00000
18502008.09.05 15:02buy7900.070.863280.000000.00000
18512008.09.05 18:35buy limit7910.130.856880.000000.00000
18522008.09.08 00:17delete7910.130.856880.000000.00000
18532008.09.08 00:17close7900.070.877720.000000.0000074.1110792.74
18542008.09.08 00:17close7890.040.877770.000000.0000027.2610820.00
18552008.09.08 00:17close7880.020.877750.000000.000008.5810828.58
18562008.09.08 00:17close7870.010.877730.000000.000003.0110831.59
18572008.09.12 20:21sell7920.010.866860.000000.00000
18582008.09.12 23:18sell limit7930.020.874860.000000.00000
18592008.09.15 00:15modify7930.020.871660.000000.00000
18602008.09.15 00:19sell7930.020.871650.000000.00000
18612008.09.15 00:45sell limit7940.040.873250.000000.00000
18622008.09.15 02:26sell7940.040.873240.000000.00000
18632008.09.15 03:20close7940.040.871530.000000.000004.8810836.47
18642008.09.15 03:20close7930.020.871560.000000.000000.0510836.52
18652008.09.15 03:20close7920.010.871580.000000.00000-3.5310832.99
18662008.09.15 15:41buy7950.010.860870.000000.00000
18672008.09.15 23:13buy limit7960.020.859270.000000.00000
18682008.09.16 00:15delete7960.020.859270.000000.00000
18692008.09.16 00:15close7950.010.861760.000000.000000.5810833.57
18702008.09.18 09:46sell7970.010.850820.000000.00000
18712008.09.19 01:20sell limit7980.020.852420.000000.00000
18722008.09.19 02:48sell7980.020.852470.000000.00000
18732008.09.19 03:15sell limit7990.040.854070.000000.00000
18742008.09.19 05:04sell7990.040.858970.000000.00000
18752008.09.19 05:25sell limit8000.070.860570.000000.00000
18762008.09.19 07:04sell8000.070.862980.000000.00000
18772008.09.19 07:53sell limit8010.130.869380.000000.00000
18782008.09.19 21:22sell8010.130.872250.000000.00000
18792008.09.19 22:38sell limit8020.230.878650.000000.00000
18802008.09.22 22:14sell8020.230.879070.000000.00000
18812008.09.23 00:30sell limit8030.410.885470.000000.00000
18822008.09.23 05:01delete8030.410.885470.000000.00000
18832008.09.23 05:01close8020.230.869370.000000.00000163.3810996.95
18842008.09.23 05:01close8010.130.869400.000000.0000026.4411023.38
18852008.09.23 05:01close8000.070.869400.000000.00000-33.6510989.73
18862008.09.23 05:01close7990.040.869390.000000.00000-31.0410958.69
18872008.09.23 05:01close7980.020.869390.000000.00000-25.1110933.59
18882008.09.23 05:01close7970.010.869420.000000.00000-13.8110919.77
18892008.09.25 05:03sell8040.010.867830.000000.00000
18902008.09.25 05:50sell limit8050.020.871030.000000.00000
18912008.09.25 06:08sell8050.020.871170.000000.00000
18922008.09.25 06:35sell limit8060.040.872770.000000.00000
18932008.09.25 06:47delete8060.040.872770.000000.00000
18942008.09.25 06:47close8050.020.869170.000000.000002.8710922.64
18952008.09.25 06:47close8040.010.869160.000000.00000-1.0210921.62
18962008.09.26 10:58buy8070.010.854480.000000.00000
18972008.09.26 12:19close8070.010.857460.000000.000002.1610923.78
18982008.09.29 09:58buy8080.010.854630.000000.00000
18992008.09.29 12:02buy limit8090.020.849830.000000.00000
19002008.09.29 13:06buy8090.020.847940.000000.00000
19012008.09.29 13:31buy limit8100.040.846340.000000.00000
19022008.09.29 20:11buy8100.040.845070.000000.00000
19032008.09.29 20:58buy limit8110.070.841870.000000.00000
19042008.09.29 22:31buy8110.070.835930.000000.00000
19052008.09.29 23:08buy limit8120.130.829530.000000.00000
19062008.09.30 08:10delete8120.130.829530.000000.00000
19072008.09.30 08:10close8110.070.842860.000000.0000035.3110959.09
19082008.09.30 08:10close8100.040.842870.000000.00000-6.7810952.32
19092008.09.30 08:10close8090.020.842850.000000.00000-7.6510944.67
19102008.09.30 08:10close8080.010.842860.000000.00000-8.7510935.92
19112008.10.02 12:16buy8130.010.835590.000000.00000
19122008.10.02 20:18close8130.010.836740.000000.000000.8110936.73
19132008.10.06 19:35buy8140.010.785850.000000.00000
19142008.10.07 00:24close8140.010.791970.000000.000004.4510941.18
19152008.10.08 22:10buy8150.010.758530.000000.00000
19162008.10.09 01:48buy limit8160.020.750530.000000.00000
19172008.10.09 02:38modify8160.020.752130.000000.00000
19182008.10.09 03:07buy8160.020.752030.000000.00000
19192008.10.09 05:26close8160.020.768030.000000.0000023.5410964.72
19202008.10.09 05:26close8150.010.768070.000000.000006.9110971.63
19212008.10.16 00:00buy8170.010.788180.000000.00000
19222008.10.16 01:42buy limit8180.020.781780.000000.00000
19232008.10.16 02:49buy8180.020.780730.000000.00000
19242008.10.16 06:23close8180.020.793930.000000.0000019.4010991.03
19252008.10.16 06:23close8170.010.793960.000000.000004.2310995.26
19262008.10.24 20:36buy8190.010.789670.000000.00000
19272008.10.24 23:35close8190.010.790630.000000.000000.6710995.93
19282008.10.28 22:56sell8200.010.816450.000000.00000
19292008.10.29 00:21sell limit8210.020.826050.000000.00000
19302008.10.29 04:40modify8210.020.819650.000000.00000
19312008.10.29 06:32delete8210.020.819650.000000.00000
19322008.10.29 06:32close8200.010.813470.000000.000002.1510998.07
19332008.11.10 21:36buy8220.010.798180.000000.00000
19342008.11.10 23:42close8220.010.799450.000000.000000.9010998.97
19352008.11.13 23:59sell8230.010.806070.000000.00000
19362008.11.14 00:45close8230.010.804440.000000.000001.1511000.12
19372008.11.18 23:35sell8240.010.802320.000000.00000
19382008.11.19 00:30sell limit8250.020.803920.000000.00000
19392008.11.19 01:21delete8250.020.803920.000000.00000
19402008.11.19 01:21close8240.010.800490.000000.000001.3011001.41
19412008.11.26 20:19sell8260.010.803090.000000.00000
19422008.11.26 21:21sell limit8270.020.804690.000000.00000
19432008.11.26 22:25delete8270.020.804690.000000.00000
19442008.11.26 22:25close8260.010.802150.000000.000000.6511002.06
19452008.12.01 14:03buy8280.010.797550.000000.00000
19462008.12.02 00:37buy limit8290.020.795950.000000.00000
19472008.12.02 01:42buy8290.020.792530.000000.00000
19482008.12.02 02:49buy limit8300.040.790930.000000.00000
19492008.12.02 03:31delete8300.040.790930.000000.00000
19502008.12.02 03:31close8290.020.795120.000000.000003.7511005.81
19512008.12.02 03:31close8280.010.795130.000000.00000-1.8611003.95
19522008.12.03 18:50sell8310.010.813430.000000.00000
19532008.12.03 20:48close8310.010.808880.000000.000003.3211007.27
19542008.12.04 21:13sell8320.010.822400.000000.00000
19552008.12.05 00:51close8320.010.820170.000000.000001.6011008.87
19562008.12.05 14:23sell8330.010.827140.000000.00000
19572008.12.05 23:14close8330.010.821070.000000.000004.4411013.31
19582008.12.08 19:02sell8340.010.833550.000000.00000
19592008.12.08 19:40close8340.010.831880.000000.000001.1911014.50
19602008.12.09 19:50sell8350.010.831330.000000.00000
19612008.12.09 23:22close8350.010.830180.000000.000000.8111015.31
19622008.12.11 21:04sell8360.010.828700.000000.00000
19632008.12.12 01:38sell limit8370.020.830300.000000.00000
19642008.12.12 01:58delete8370.020.830300.000000.00000
19652008.12.12 01:58close8360.010.827670.000000.000000.7111016.01
19662008.12.12 07:02buy8380.010.815420.000000.00000
19672008.12.12 09:06close8380.010.816770.000000.000000.9611016.97
19682008.12.17 00:59sell8390.010.834050.000000.00000
19692008.12.17 01:39sell limit8400.020.837250.000000.00000
19702008.12.17 02:33modify8400.020.835650.000000.00000
19712008.12.17 03:03sell8400.020.835660.000000.00000
19722008.12.17 04:12sell limit8410.040.837260.000000.00000
19732008.12.17 09:34delete8410.040.837260.000000.00000
19742008.12.17 09:34close8400.020.834670.000000.000001.3811018.35
19752008.12.17 09:34close8390.010.834650.000000.00000-0.4811017.87
19762008.12.17 20:07sell8420.010.840200.000000.00000
19772008.12.17 23:37close8420.010.838750.000000.000001.0311018.90
19782008.12.18 16:59sell8430.010.842870.000000.00000
19792008.12.18 20:30close8430.010.832870.000000.000007.3411026.24
19802008.12.18 23:23buy8440.010.823480.000000.00000
19812008.12.19 00:21close8440.010.827810.000000.000003.1311029.38
19822008.12.19 10:19sell8450.010.838190.000000.00000
19832008.12.19 14:37close8450.010.834570.000000.000002.6311032.01
19842009.01.15 02:00sell8460.010.827150.000000.00000
19852009.01.15 02:30close8460.010.822860.000000.000003.1211035.13
19862009.01.19 17:45sell8470.010.842790.000000.00000
19872009.01.19 18:15close8470.010.839950.000000.000002.0611037.19
19882009.02.03 03:15sell8480.010.788160.000000.00000
19892009.02.03 04:00sell limit8490.020.789760.000000.00000
19902009.02.03 04:14sell8490.020.789770.000000.00000
19912009.02.03 04:45sell limit8500.040.792970.000000.00000
19922009.02.03 05:00modify8500.040.791370.000000.00000
19932009.02.03 05:30delete8500.040.791370.000000.00000
19942009.02.03 05:30close8490.020.788540.000000.000001.7411038.93
19952009.02.03 05:30close8480.010.788550.000000.00000-0.3311038.60
19962009.02.10 23:45sell8510.010.815580.000000.00000
19972009.02.11 00:15close8510.010.812710.000000.000002.0711040.66
19982009.02.13 09:45sell8520.010.817540.000000.00000
19992009.02.13 10:30sell limit8530.020.820740.000000.00000
20002009.02.13 10:45modify8530.020.819140.000000.00000
20012009.02.13 11:15delete8530.020.819140.000000.00000
20022009.02.13 11:15close8520.010.816070.000000.000001.0411041.70
20032009.02.13 18:00sell8540.010.820940.000000.00000
20042009.02.13 18:30close8540.010.818860.000000.000001.4911043.19
20052009.02.17 01:30sell8550.010.808910.000000.00000
20062009.02.17 02:15sell limit8560.020.812110.000000.00000
20072009.02.17 02:30modify8560.020.810510.000000.00000
20082009.02.17 03:15delete8560.020.810510.000000.00000
20092009.02.17 03:15close8550.010.806860.000000.000001.4711044.66
20102009.02.19 10:30sell8570.010.810530.000000.00000
20112009.02.19 11:15close8570.010.808990.000000.000001.1011045.76
20122009.02.25 07:15sell8580.010.811450.000000.00000
20132009.02.25 08:00sell limit8590.020.813050.000000.00000
20142009.02.25 08:15delete8590.020.813050.000000.00000
20152009.02.25 08:15close8580.010.810110.000000.000000.9511046.71
20162009.02.27 08:30sell8600.010.811220.000000.00000
20172009.02.27 09:00close8600.010.809280.000000.000001.3911048.10
20182009.02.27 17:00sell8610.010.810720.000000.00000
20192009.02.27 17:45sell limit8620.020.815520.000000.00000
20202009.02.27 18:00modify8620.020.812320.000000.00000
20212009.02.27 18:04sell8620.020.812340.000000.00000
20222009.02.27 18:30sell limit8630.040.815540.000000.00000
20232009.02.27 19:05sell8630.040.815540.000000.00000
20242009.02.27 19:30sell limit8640.070.817140.000000.00000
20252009.02.27 20:36sell8640.070.817200.000000.00000
20262009.02.27 21:00sell limit8650.130.823600.000000.00000
20272009.02.27 22:15delete8650.130.823600.000000.00000
20282009.02.27 22:15close8640.070.814130.000000.0000015.5811063.68
20292009.02.27 22:15close8630.040.814090.000000.000004.1211067.80
20302009.02.27 22:15close8620.020.814110.000000.00000-2.6911065.11
20312009.02.27 22:15close8610.010.814110.000000.00000-2.5411062.57
20322009.03.03 16:15sell8660.010.833510.000000.00000
20332009.03.03 16:45close8660.010.832130.000000.000000.9811063.55
20342009.03.04 02:45buy8670.010.816590.000000.00000
20352009.03.04 03:30buy limit8680.020.814990.000000.00000
20362009.03.04 03:45delete8680.020.814990.000000.00000
20372009.03.04 03:45close8670.010.817570.000000.000000.6811064.23
20382009.03.04 10:45sell8690.010.824430.000000.00000
20392009.03.04 11:30sell limit8700.020.827630.000000.00000
20402009.03.04 11:45modify8700.020.826030.000000.00000
20412009.03.04 12:18sell8700.020.826080.000000.00000
20422009.03.04 12:45sell limit8710.040.827680.000000.00000
20432009.03.04 14:15delete8710.040.827680.000000.00000
20442009.03.04 14:15close8700.020.824850.000000.000001.7411065.97
20452009.03.04 14:15close8690.010.824840.000000.00000-0.3411065.63
20462009.03.11 18:15sell8720.010.834620.000000.00000
20472009.03.11 18:45close8720.010.832830.000000.000001.2811066.91
20482009.03.17 14:00sell8730.010.840780.000000.00000
20492009.03.17 14:45sell limit8740.020.842380.000000.00000
20502009.03.17 16:15delete8740.020.842380.000000.00000
20512009.03.17 16:15close8730.010.839780.000000.000000.6911067.60
20522009.03.18 20:30sell8750.010.847780.000000.00000
20532009.03.18 21:00close8750.010.845930.000000.000001.3311068.93
20542009.03.19 10:15sell8760.010.843650.000000.00000
20552009.03.19 11:00close8760.010.842900.000000.000000.5111069.44
20562009.03.20 00:15sell8770.010.852950.000000.00000
20572009.03.20 00:45close8770.010.852300.000000.000000.4311069.87
20582009.03.20 09:45sell8780.010.853950.000000.00000
20592009.03.20 10:30sell limit8790.020.857150.000000.00000
20602009.03.20 10:45delete8790.020.857150.000000.00000
20612009.03.20 10:45close8780.010.853100.000000.000000.5811070.45
20622009.03.24 18:00sell8800.010.859820.000000.00000
20632009.03.24 18:45sell limit8810.020.863020.000000.00000
20642009.03.24 19:15modify8810.020.861420.000000.00000
20652009.03.24 20:00delete8810.020.861420.000000.00000
20662009.03.24 20:00close8800.010.858400.000000.000001.0011071.45
20672009.03.25 10:30buy8820.010.853500.000000.00000
20682009.03.25 11:00close8820.010.856620.000000.000002.2611073.71
20692009.03.26 18:00sell8830.010.865140.000000.00000
20702009.03.26 18:45sell limit8840.020.866740.000000.00000
20712009.03.26 19:00delete8840.020.866740.000000.00000
20722009.03.26 19:00close8830.010.864020.000000.000000.7911074.50
20732009.04.02 11:15sell8850.010.884960.000000.00000
20742009.04.02 11:45close8850.010.882390.000000.000001.8611076.36
20752009.04.03 17:45buy8860.010.875860.000000.00000
20762009.04.03 18:30buy limit8870.020.874260.000000.00000
20772009.04.03 20:15delete8870.020.874260.000000.00000
20782009.04.03 20:15close8860.010.876580.000000.000000.4911076.85
20792009.04.07 07:45sell8880.010.885530.000000.00000
20802009.04.07 08:30sell limit8890.020.887130.000000.00000
20812009.04.07 10:30delete8890.020.887130.000000.00000
20822009.04.07 10:30close8880.010.884590.000000.000000.6611077.51
20832009.04.13 00:00sell8900.010.890390.000000.00000
20842009.04.13 00:30close8900.010.885330.000000.000003.6911081.20
20852009.04.13 16:45sell8910.010.889510.000000.00000
20862009.04.13 17:30sell limit8920.020.891110.000000.00000
20872009.04.13 17:51sell8920.020.891160.000000.00000
20882009.04.13 18:15sell limit8930.040.892760.000000.00000
20892009.04.13 19:00delete8930.040.892760.000000.00000
20902009.04.13 19:00close8920.020.889990.000000.000001.6511082.85
20912009.04.13 19:00close8910.010.890020.000000.00000-0.4111082.44
20922009.04.15 11:00sell8940.010.875150.000000.00000
20932009.04.15 11:45sell limit8950.020.876750.000000.00000
20942009.04.15 11:51sell8950.020.876770.000000.00000
20952009.04.15 12:15sell limit8960.040.878370.000000.00000
20962009.04.15 12:45delete8960.040.878370.000000.00000
20972009.04.15 12:45close8950.020.875390.000000.000001.9611084.40
20982009.04.15 12:45close8940.010.875410.000000.00000-0.2311084.17
20992009.04.17 23:15sell8970.010.876950.000000.00000
21002009.04.21 03:15close8970.010.865500.000000.000008.3811092.55
21012009.04.21 11:30sell8980.010.870380.000000.00000
21022009.04.21 12:00close8980.010.869260.000000.000000.7911093.34
21032009.04.23 14:30sell8990.010.880930.000000.00000
21042009.04.23 15:00close8990.010.880190.000000.000000.5011093.84
21052009.04.23 17:45buy9000.010.872390.000000.00000
21062009.04.23 18:30buy limit9010.020.870790.000000.00000
21072009.04.23 18:45delete9010.020.870790.000000.00000
21082009.04.23 18:45close9000.010.874140.000000.000001.2511095.09
21092009.04.23 23:30sell9020.010.877350.000000.00000
21102009.04.24 00:15close9020.010.874570.000000.000002.0011097.09
21112009.04.24 06:30sell9030.010.874610.000000.00000
21122009.04.24 07:15close9030.010.873820.000000.000000.5411097.63
21132009.04.29 03:15sell9040.010.864440.000000.00000
21142009.04.29 04:00sell limit9050.020.866040.000000.00000
21152009.04.29 04:14sell9050.020.866060.000000.00000
21162009.04.29 04:45sell limit9060.040.867660.000000.00000
21172009.04.29 05:00delete9060.040.867660.000000.00000
21182009.04.29 05:00close9050.020.864620.000000.000002.0511099.68
21192009.04.29 05:00close9040.010.864580.000000.00000-0.1511099.53
21202009.04.29 17:45sell9070.010.868770.000000.00000
21212009.04.29 18:30sell limit9080.020.873570.000000.00000
21222009.04.29 19:37sell9080.020.873610.000000.00000
21232009.04.29 20:00sell limit9090.040.875210.000000.00000
21242009.04.29 20:57sell9090.040.875410.000000.00000
21252009.04.29 21:30sell limit9100.070.877010.000000.00000
21262009.04.29 22:30delete9100.070.877010.000000.00000
21272009.04.29 22:30close9090.040.872450.000000.000008.5811108.11
21282009.04.29 22:30close9080.020.872410.000000.000001.6911109.80
21292009.04.29 22:30close9070.010.872440.000000.00000-2.7511107.05
21302009.04.30 00:00buy9110.010.863600.000000.00000
21312009.04.30 00:30close9110.010.873080.000000.000006.9611114.01
21322009.04.30 10:00sell9120.010.875170.000000.00000
21332009.04.30 10:45sell limit9130.020.878370.000000.00000
21342009.04.30 11:00modify9130.020.876770.000000.00000
21352009.04.30 11:15delete9130.020.876770.000000.00000
21362009.04.30 11:15close9120.010.874160.000000.000000.7011114.71
21372009.05.04 00:15sell9140.010.870130.000000.00000
21382009.05.04 01:00close9140.010.869220.000000.000000.6311115.34
21392009.05.05 12:15sell9150.010.873520.000000.00000
21402009.05.05 12:45close9150.010.872870.000000.000000.4411115.78
21412009.05.07 04:45sell9160.010.877790.000000.00000
21422009.05.07 05:30sell limit9170.020.879390.000000.00000
21432009.05.07 07:00delete9170.020.879390.000000.00000
21442009.05.07 07:00close9160.010.877130.000000.000000.4511116.23
21452009.05.07 11:00sell9180.010.879550.000000.00000
21462009.05.07 11:45sell limit9190.020.882750.000000.00000
21472009.05.07 11:59sell9190.020.882850.000000.00000
21482009.05.07 12:30sell limit9200.040.884450.000000.00000
21492009.05.07 12:35sell9200.040.884460.000000.00000
21502009.05.07 13:00sell limit9210.070.886060.000000.00000
21512009.05.07 14:45delete9210.070.886060.000000.00000
21522009.05.07 14:45close9200.040.882380.000000.000005.9811122.21
21532009.05.07 14:45close9190.020.882390.000000.000000.6011122.81
21542009.05.07 14:45close9180.010.882390.000000.00000-2.1311120.68
21552009.05.11 17:30sell9220.010.883010.000000.00000
21562009.05.11 18:15sell limit9230.020.887810.000000.00000
21572009.05.11 18:45modify9230.020.884610.000000.00000
21582009.05.11 22:37sell9230.020.884560.000000.00000
21592009.05.11 23:00sell limit9240.040.886160.000000.00000
21602009.05.12 01:30delete9240.040.886160.000000.00000
21612009.05.12 01:30close9230.020.883470.000000.000001.5011122.18
21622009.05.12 01:30close9220.010.883490.000000.00000-0.4011121.77
21632009.05.14 16:45sell9250.010.886880.000000.00000
21642009.05.14 17:30close9250.010.886030.000000.000000.5811122.35
21652009.05.19 11:00sell9260.010.893870.000000.00000
21662009.05.19 11:45sell limit9270.020.895470.000000.00000
21672009.05.19 12:00sell9270.020.895970.000000.00000
21682009.05.19 12:30sell limit9280.040.897570.000000.00000
21692009.05.19 13:34sell9280.040.897550.000000.00000
21702009.05.19 14:00sell limit9290.070.899150.000000.00000
21712009.05.19 16:00delete9290.070.899150.000000.00000
21722009.05.19 16:00close9280.040.896070.000000.000004.2111126.56
21732009.05.19 16:00close9270.020.896050.000000.00000-0.1911126.37
21742009.05.19 16:00close9260.010.896070.000000.00000-1.6711124.70
21752009.05.27 09:00sell9300.010.877370.000000.00000
21762009.05.27 09:45close9300.010.876710.000000.000000.4511125.15
21772009.05.29 07:45sell9310.010.876910.000000.00000
21782009.05.29 08:30sell limit9320.020.878510.000000.00000
21792009.05.29 10:30delete9320.020.878510.000000.00000
21802009.05.29 10:30close9310.010.876190.000000.000000.4911125.64
21812009.06.01 00:00sell9330.010.875770.000000.00000
21822009.06.01 00:45sell limit9340.020.877370.000000.00000
21832009.06.01 01:45delete9340.020.877370.000000.00000
21842009.06.01 01:45close9330.010.873350.000000.000001.7511127.39
21852009.06.03 04:30sell9350.010.888130.000000.00000
21862009.06.03 05:15sell limit9360.020.891330.000000.00000
21872009.06.03 05:20sell9360.020.891320.000000.00000
21882009.06.03 05:45sell limit9370.040.894520.000000.00000
21892009.06.03 06:00modify9370.040.892920.000000.00000
21902009.06.03 13:00delete9370.040.892920.000000.00000
21912009.06.03 13:00close9360.020.889470.000000.000002.6511130.04
21922009.06.03 13:00close9350.010.889460.000000.00000-1.0211129.02
21932009.06.04 15:00buy9380.010.882370.000000.00000
21942009.06.04 15:30close9380.010.884120.000000.000001.2511130.27
21952009.06.05 03:30sell9390.010.881770.000000.00000
21962009.06.05 04:15sell limit9400.020.883370.000000.00000
21972009.06.05 08:12sell9400.020.883360.000000.00000
21982009.06.05 08:45sell limit9410.040.884960.000000.00000
21992009.06.05 09:52sell9410.040.885030.000000.00000
22002009.06.05 10:15sell limit9420.070.886630.000000.00000
22012009.06.05 10:25sell9420.070.886630.000000.00000
22022009.06.05 10:45sell limit9430.130.893030.000000.00000
22032009.06.08 10:45delete9430.130.893030.000000.00000
22042009.06.08 10:45close9420.070.884820.000000.000008.9711139.24
22052009.06.08 10:45close9410.040.884850.000000.000000.3111139.55
22062009.06.08 10:45close9400.020.884840.000000.00000-2.3011137.25
22072009.06.08 10:45close9390.010.884840.000000.00000-2.3211134.92
22082009.06.09 17:45sell9440.010.881630.000000.00000
22092009.06.09 18:30sell limit9450.020.883230.000000.00000
22102009.06.09 19:25sell9450.020.883260.000000.00000
22112009.06.09 20:00sell limit9460.040.884860.000000.00000
22122009.06.09 23:05sell9460.040.884900.000000.00000
22132009.06.09 23:30sell limit9470.070.886500.000000.00000
22142009.06.10 00:45delete9470.070.886500.000000.00000
22152009.06.10 00:45close9460.040.883620.000000.000003.5511138.48
22162009.06.10 00:45close9450.020.883600.000000.00000-0.6111137.87
22172009.06.10 00:45close9440.010.883590.000000.00000-1.5011136.36
22182009.06.10 04:15sell9480.010.887080.000000.00000
22192009.06.10 04:45close9480.010.885210.000000.000001.3411137.70
22202009.06.11 04:45sell9490.010.893470.000000.00000
22212009.06.11 05:30sell limit9500.020.896670.000000.00000
22222009.06.11 06:15modify9500.020.895070.000000.00000
22232009.06.11 07:28sell9500.020.895040.000000.00000
22242009.06.11 08:00sell limit9510.040.896640.000000.00000
22252009.06.11 10:00delete9510.040.896640.000000.00000
22262009.06.11 10:00close9500.020.893970.000000.000001.5011139.20
22272009.06.11 10:00close9490.010.894010.000000.00000-0.4411138.76
22282009.06.15 00:00buy9520.010.904920.000000.00000
22292009.06.15 00:45buy limit9530.020.903320.000000.00000
22302009.06.15 01:45delete9530.020.903320.000000.00000
22312009.06.15 01:45close9520.010.906050.000000.000000.7911139.55
22322009.06.17 09:30sell9540.010.900890.000000.00000
22332009.06.17 10:15sell limit9550.020.902490.000000.00000
22342009.06.17 10:30delete9550.020.902490.000000.00000
22352009.06.17 10:30close9540.010.900230.000000.000000.4411139.99
22362009.06.19 16:45sell9560.010.913150.000000.00000
22372009.06.19 17:30sell limit9570.020.914750.000000.00000
22382009.06.19 17:44sell9570.020.914800.000000.00000
22392009.06.19 18:15sell limit9580.040.916400.000000.00000
22402009.06.19 19:30delete9580.040.916400.000000.00000
22412009.06.19 19:30close9570.020.913720.000000.000001.5211141.51
22422009.06.19 19:30close9560.010.913730.000000.00000-0.4711141.04
22432009.06.22 00:00buy9590.010.911310.000000.00000
22442009.06.22 00:45close9590.010.913580.000000.000001.6411142.68
22452009.06.22 15:30sell9600.010.911790.000000.00000
22462009.06.22 16:15sell limit9610.020.913390.000000.00000
22472009.06.22 17:10sell9610.020.913460.000000.00000
22482009.06.22 17:45sell limit9620.040.915060.000000.00000
22492009.06.22 18:45delete9620.040.915060.000000.00000
22502009.06.22 18:45close9610.020.912210.000000.000001.7611144.44
22512009.06.22 18:45close9600.010.912200.000000.00000-0.3411144.10
22522009.06.24 16:00sell9630.010.920320.000000.00000
22532009.06.24 16:30close9630.010.918460.000000.000001.3311145.43
22542009.06.30 02:00sell9640.010.936770.000000.00000
22552009.06.30 02:45sell limit9650.020.938370.000000.00000
22562009.06.30 03:00delete9650.020.938370.000000.00000
22572009.06.30 03:00close9640.010.936120.000000.000000.4411145.87
22582009.07.03 09:15sell9660.010.924960.000000.00000
22592009.07.03 10:00sell limit9670.020.926560.000000.00000
22602009.07.03 11:00delete9670.020.926560.000000.00000
22612009.07.03 11:00close9660.010.924320.000000.000000.4411146.31
22622009.07.07 14:30sell9680.010.927160.000000.00000
22632009.07.07 15:15sell limit9690.020.928760.000000.00000
22642009.07.07 16:00delete9690.020.928760.000000.00000
22652009.07.07 16:00close9680.010.926450.000000.000000.4811146.79
22662009.07.15 10:00sell9700.010.901630.000000.00000
22672009.07.15 10:45sell limit9710.020.903230.000000.00000
22682009.07.15 11:16sell9710.020.903200.000000.00000
22692009.07.15 11:45sell limit9720.040.906400.000000.00000
22702009.07.15 12:45modify9720.040.904800.000000.00000
22712009.07.15 15:15delete9720.040.904800.000000.00000
22722009.07.15 15:15close9710.020.901270.000000.000002.7711149.56
22732009.07.15 15:15close9700.010.901280.000000.000000.2211149.78
22742009.07.20 10:30sell9730.010.897950.000000.00000
22752009.07.20 11:15sell limit9740.020.899550.000000.00000
22762009.07.20 11:45delete9740.020.899550.000000.00000
22772009.07.20 11:45close9730.010.897130.000000.000000.5611150.34
22782009.07.20 21:45sell9750.010.902460.000000.00000
22792009.07.20 22:30sell limit9760.020.904060.000000.00000
22802009.07.20 23:29sell9760.020.904090.000000.00000
22812009.07.21 00:15sell limit9770.040.905690.000000.00000
22822009.07.21 00:30delete9770.040.905690.000000.00000
22832009.07.21 00:30close9760.020.902970.000000.000001.5411151.88
22842009.07.21 00:30close9750.010.902970.000000.00000-0.4311151.45
22852009.07.21 11:15sell9780.010.901720.000000.00000
22862009.07.21 12:00close9780.010.900540.000000.000000.8311152.28
22872009.07.23 18:00buy9790.010.893110.000000.00000
22882009.07.23 18:45buy limit9800.020.891510.000000.00000
22892009.07.23 19:01buy9800.020.891560.000000.00000
22902009.07.23 19:30buy limit9810.040.889960.000000.00000
22912009.07.23 19:35buy9810.040.889870.000000.00000
22922009.07.23 20:00buy limit9820.070.886670.000000.00000
22932009.07.23 22:00buy9820.070.886620.000000.00000
22942009.07.23 22:30buy limit9830.130.880220.000000.00000
22952009.07.24 06:15delete9830.130.880220.000000.00000
22962009.07.24 06:15close9820.070.888950.000000.0000011.5511163.83
22972009.07.24 06:15close9810.040.888960.000000.00000-2.9711160.86
22982009.07.24 06:15close9800.020.888940.000000.00000-4.0111156.85
22992009.07.24 06:15close9790.010.888910.000000.00000-3.1711153.68
23002009.07.28 06:15sell9840.010.890630.000000.00000
23012009.07.28 07:00sell limit9850.020.892230.000000.00000
23022009.07.28 07:08sell9850.020.892610.000000.00000
23032009.07.28 07:30sell limit9860.040.894210.000000.00000
23042009.07.28 07:47sell9860.040.894200.000000.00000
23052009.07.28 08:15sell limit9870.070.895800.000000.00000
23062009.07.28 08:55sell9870.070.895800.000000.00000
23072009.07.28 09:30sell limit9880.130.902200.000000.00000
23082009.07.29 00:15delete9880.130.902200.000000.00000
23092009.07.29 00:15close9870.070.894030.000000.000008.7611162.44
23102009.07.29 00:15close9860.040.894070.000000.000000.1711162.61
23112009.07.29 00:15close9850.020.894040.000000.00000-2.2211160.39
23122009.07.29 00:15close9840.010.894040.000000.00000-2.5711157.81
23132009.07.29 09:30buy9890.010.889570.000000.00000
23142009.07.29 10:15close9890.010.890210.000000.000000.4311158.24
23152009.07.31 18:00sell9900.010.898540.000000.00000
23162009.07.31 18:45sell limit9910.020.900140.000000.00000
23172009.07.31 21:11sell9910.020.900240.000000.00000
23182009.07.31 21:45sell limit9920.040.901840.000000.00000
23192009.08.03 00:30delete9920.040.901840.000000.00000
23202009.08.03 00:30close9910.020.898590.000000.000002.3311160.58
23212009.08.03 00:30close9900.010.898560.000000.00000-0.0611160.51
23222009.08.07 10:15sell9930.010.904060.000000.00000
23232009.08.07 11:00close9930.010.903050.000000.000000.7011161.21
23242009.08.13 17:30sell9940.010.914770.000000.00000
23252009.08.13 18:00close9940.010.913970.000000.000000.5511161.76
23262009.08.17 16:00sell9950.010.909060.000000.00000
23272009.08.17 16:45sell limit9960.020.910660.000000.00000
23282009.08.17 17:49sell9960.020.910670.000000.00000
23292009.08.17 18:15sell limit9970.040.912270.000000.00000
23302009.08.17 22:00delete9970.040.912270.000000.00000
23312009.08.17 22:00close9960.020.909330.000000.000001.9011163.66
23322009.08.17 22:00close9950.010.909310.000000.00000-0.2311163.43
23332009.08.19 02:30sell9980.010.912230.000000.00000
23342009.08.19 03:15sell limit9990.020.915430.000000.00000
23352009.08.19 03:30modify9990.020.913830.000000.00000
23362009.08.19 04:15delete9990.020.913830.000000.00000
23372009.08.19 04:15close9980.010.910920.000000.000000.9211164.35
23382009.08.20 09:45sell10000.010.911570.000000.00000
23392009.08.20 10:30close10000.010.910820.000000.000000.5211164.87
23402009.08.26 06:00sell10010.010.908210.000000.00000
23412009.08.26 06:45sell limit10020.020.909810.000000.00000
23422009.08.26 09:00delete10020.020.909810.000000.00000
23432009.08.26 09:00close10010.010.907490.000000.000000.5011165.37
23442009.08.28 09:45sell10030.010.915400.000000.00000
23452009.08.28 10:30close10030.010.914770.000000.000000.4211165.79
23462009.08.31 04:00sell10040.010.921970.000000.00000
23472009.08.31 04:30close10040.010.921290.000000.000000.4611166.25
23482009.08.31 11:00sell10050.010.920670.000000.00000
23492009.08.31 11:45sell limit10060.020.922270.000000.00000
23502009.08.31 12:44sell10060.020.922290.000000.00000
23512009.08.31 13:15sell limit10070.040.923890.000000.00000
23522009.08.31 14:14sell10070.040.923910.000000.00000
23532009.08.31 14:45sell limit10080.070.925510.000000.00000
23542009.08.31 15:53sell10080.070.925480.000000.00000
23552009.08.31 16:15sell limit10090.130.931880.000000.00000
23562009.08.31 20:30delete10090.130.931880.000000.00000
23572009.08.31 20:30close10080.070.924040.000000.000007.1611173.41
23582009.08.31 20:30close10070.040.924040.000000.00000-0.5411172.87
23592009.08.31 20:30close10060.020.924040.000000.00000-2.6711170.20
23602009.08.31 20:30close10050.010.924040.000000.00000-2.5311167.67
23612009.09.01 16:15sell10100.010.917530.000000.00000
23622009.09.01 17:00sell limit10110.020.920730.000000.00000
23632009.09.01 17:15modify10110.020.919130.000000.00000
23642009.09.01 17:45delete10110.020.919130.000000.00000
23652009.09.01 17:45close10100.010.915950.000000.000001.1211168.79
23662009.09.02 04:30sell10120.010.913850.000000.00000
23672009.09.02 05:15sell limit10130.020.917050.000000.00000
23682009.09.02 05:30delete10130.020.917050.000000.00000
23692009.09.02 05:30close10120.010.912300.000000.000001.1111169.90
23702009.09.03 11:30sell10140.010.924080.000000.00000
23712009.09.03 12:15close10140.010.922470.000000.000001.1511171.05
23722009.09.08 18:00sell10150.010.927940.000000.00000
23732009.09.08 18:45sell limit10160.020.929540.000000.00000
23742009.09.08 20:57sell10160.020.929520.000000.00000
23752009.09.08 21:30sell limit10170.040.932720.000000.00000
23762009.09.08 23:15modify10170.040.931120.000000.00000
23772009.09.08 23:35sell10170.040.931100.000000.00000
23782009.09.09 00:15close10170.040.929710.000000.000003.8811174.93
23792009.09.09 00:15close10160.020.929690.000000.00000-0.3711174.56
23802009.09.09 00:15close10150.010.929740.000000.00000-1.3711173.19
23812009.09.14 10:30sell10180.010.931540.000000.00000
23822009.09.14 11:00close10180.010.929780.000000.000001.2611174.45
23832009.09.15 16:15buy10190.010.927880.000000.00000
23842009.09.15 17:00buy limit10200.020.926280.000000.00000
23852009.09.15 18:00delete10200.020.926280.000000.00000
23862009.09.15 18:00close10190.010.928710.000000.000000.5711175.02
23872009.09.16 10:15sell10210.010.929910.000000.00000
23882009.09.16 11:00sell limit10220.020.933110.000000.00000
23892009.09.16 12:15modify10220.020.931510.000000.00000
23902009.09.16 15:12sell10220.020.931490.000000.00000
23912009.09.16 15:45sell limit10230.040.933090.000000.00000
23922009.09.16 16:42sell10230.040.933070.000000.00000
23932009.09.16 17:00close10230.040.931140.000000.000005.5411180.56
23942009.09.16 17:00close10220.020.931140.000000.000000.4311180.99
23952009.09.16 17:00close10210.010.931130.000000.00000-0.9411180.05
23962009.09.18 11:15sell10240.010.931430.000000.00000
23972009.09.18 12:00sell limit10250.020.934630.000000.00000
23982009.09.18 12:15modify10250.020.933030.000000.00000
23992009.09.18 12:16sell10250.020.933570.000000.00000
24002009.09.18 12:45close10250.020.932380.000000.000001.6711181.72
24012009.09.18 12:45close10240.010.932370.000000.00000-0.7411180.98
24022009.09.22 02:15sell10260.010.931840.000000.00000
24032009.09.22 03:00sell limit10270.020.933440.000000.00000
24042009.09.22 03:30delete10270.020.933440.000000.00000
24052009.09.22 03:30close10260.010.931140.000000.000000.4711181.45
24062009.09.22 10:30sell10280.010.935250.000000.00000
24072009.09.22 11:15sell limit10290.020.936850.000000.00000
24082009.09.22 11:30delete10290.020.936850.000000.00000
24092009.09.22 11:30close10280.010.934600.000000.000000.4411181.89
24102009.09.23 02:00sell10300.010.935350.000000.00000
24112009.09.23 02:45sell limit10310.020.938550.000000.00000
24122009.09.23 03:00modify10310.020.936950.000000.00000
24132009.09.23 09:00delete10310.020.936950.000000.00000
24142009.09.23 09:00close10300.010.934590.000000.000000.5211182.41
24152009.09.24 16:45sell10320.010.941880.000000.00000
24162009.09.24 17:30sell limit10330.020.945080.000000.00000
24172009.09.24 17:36sell10330.020.945070.000000.00000
24182009.09.24 18:00close10330.020.943540.000000.000002.1811184.59
24192009.09.24 18:00close10320.010.943490.000000.00000-1.2311183.36
24202009.09.25 07:45sell10340.010.944310.000000.00000
24212009.09.25 08:30sell limit10350.020.945910.000000.00000
24222009.09.25 09:30sell10350.020.945940.000000.00000
24232009.09.25 10:00sell limit10360.040.947540.000000.00000
24242009.09.25 11:20sell10360.040.947540.000000.00000
24252009.09.25 11:45sell limit10370.070.949140.000000.00000
24262009.09.25 14:30delete10370.070.949140.000000.00000
24272009.09.25 14:30close10360.040.945800.000000.000004.9711188.33
24282009.09.25 14:30close10350.020.945800.000000.000000.1311188.46
24292009.09.25 14:30close10340.010.945790.000000.00000-1.1311187.33
24302009.10.05 09:15sell10380.010.940120.000000.00000
24312009.10.05 10:00sell limit10390.020.941720.000000.00000
24322009.10.05 14:45delete10390.020.941720.000000.00000
24332009.10.05 14:45close10380.010.939270.000000.000000.5911187.92
24342009.10.06 06:45sell10400.010.942750.000000.00000
24352009.10.06 07:30sell limit10410.020.945950.000000.00000
24362009.10.06 08:07sell10410.020.945950.000000.00000
24372009.10.06 08:30sell limit10420.040.947550.000000.00000
24382009.10.06 13:15delete10420.040.947550.000000.00000
24392009.10.06 13:15close10410.020.943940.000000.000002.8811190.80
24402009.10.06 13:15close10400.010.943940.000000.00000-0.9111189.89
24412009.10.08 03:30sell10430.010.947430.000000.00000
24422009.10.08 04:15sell limit10440.020.953830.000000.00000
24432009.10.08 04:30modify10440.020.952230.000000.00000
24442009.10.08 04:45modify10440.020.950630.000000.00000
24452009.10.08 04:45sell10440.020.950920.000000.00000
24462009.10.08 05:15sell limit10450.040.952520.000000.00000
24472009.10.08 10:24sell10450.040.952510.000000.00000
24482009.10.08 10:45sell limit10460.070.954110.000000.00000
24492009.10.08 11:08sell10460.070.954130.000000.00000
24502009.10.08 11:30sell limit10470.130.960530.000000.00000
24512009.10.08 22:30delete10470.130.960530.000000.00000
24522009.10.08 22:30close10460.070.952620.000000.000007.5211197.41
24532009.10.08 22:30close10450.040.952660.000000.00000-0.6111196.80
24542009.10.08 22:30close10440.020.952660.000000.00000-2.6511194.15
24552009.10.08 22:30close10430.010.952620.000000.00000-3.8711190.28
24562009.10.09 14:30buy10480.010.947170.000000.00000
24572009.10.09 15:15buy limit10490.020.943970.000000.00000
24582009.10.09 15:45modify10490.020.945570.000000.00000
24592009.10.09 17:43buy10490.020.945400.000000.00000
24602009.10.09 18:15buy limit10500.040.942200.000000.00000
24612009.10.09 18:29buy10500.040.942120.000000.00000
24622009.10.09 19:00buy limit10510.070.940520.000000.00000
24632009.10.09 19:45delete10510.070.940520.000000.00000
24642009.10.09 19:45close10500.040.948790.000000.0000019.5311209.81
24652009.10.09 19:45close10490.020.948760.000000.000004.8811214.69
24662009.10.09 19:45close10480.010.948780.000000.000001.1511215.84
24672009.10.15 11:30sell10520.010.942810.000000.00000
24682009.10.15 12:15sell limit10530.020.946010.000000.00000
24692009.10.15 12:30modify10530.020.944410.000000.00000
24702009.10.15 13:26sell10530.020.944400.000000.00000
24712009.10.15 14:00sell limit10540.040.946000.000000.00000
24722009.10.15 14:33sell10540.040.946010.000000.00000
24732009.10.15 15:00sell limit10550.070.947610.000000.00000
24742009.10.15 15:19sell10550.070.947590.000000.00000
24752009.10.15 15:45close10550.070.946200.000000.000006.9011222.74
24762009.10.15 15:45close10540.040.946210.000000.00000-0.7511221.99
24772009.10.15 15:45close10530.020.946200.000000.00000-2.7311219.26
24782009.10.15 15:45close10520.010.946230.000000.00000-2.5611216.70
24792009.10.19 06:00sell10560.010.951870.000000.00000
24802009.10.19 06:45sell limit10570.020.953470.000000.00000
24812009.10.19 09:13sell10570.020.953530.000000.00000
24822009.10.19 09:45sell limit10580.040.955130.000000.00000
24832009.10.19 11:37sell10580.040.955110.000000.00000
24842009.10.19 12:00sell limit10590.070.956710.000000.00000
24852009.10.19 12:15delete10590.070.956710.000000.00000
24862009.10.19 12:15close10580.040.953710.000000.000003.9711220.67
24872009.10.19 12:15close10570.020.953710.000000.00000-0.3511220.32
24882009.10.19 12:15close10560.010.953740.000000.00000-1.4211218.90
24892009.10.20 16:15sell10600.010.963180.000000.00000
24902009.10.20 17:00sell limit10610.020.966380.000000.00000
24912009.10.20 17:15sell10610.020.966480.000000.00000
24922009.10.20 17:45sell limit10620.040.969680.000000.00000
24932009.10.20 18:45modify10620.040.968080.000000.00000
24942009.10.20 20:00delete10620.040.968080.000000.00000
24952009.10.20 20:00close10610.020.964770.000000.000002.4511221.35
24962009.10.20 20:00close10600.010.964740.000000.00000-1.1911220.16
24972009.10.23 09:00sell10630.010.974790.000000.00000
24982009.10.23 09:45close10630.010.973600.000000.000000.8411221.00
24992009.10.27 23:00sell10640.010.977720.000000.00000
25002009.10.27 23:30close10640.010.975240.000000.000001.7911222.79
25012009.10.30 14:45sell10650.010.981450.000000.00000
25022009.10.30 15:15close10650.010.980260.000000.000000.8411223.63
25032009.11.02 00:30buy10660.010.967080.000000.00000
25042009.11.02 01:00close10660.010.971260.000000.000003.0511226.68
25052009.11.04 09:45sell10670.010.963470.000000.00000
25062009.11.04 10:15close10670.010.962830.000000.000000.4411227.12
25072009.11.06 14:00sell10680.010.979850.000000.00000
25082009.11.06 14:45sell limit10690.020.981450.000000.00000
25092009.11.06 15:19sell10690.020.981430.000000.00000
25102009.11.06 15:45sell limit10700.040.983030.000000.00000
25112009.11.06 16:00delete10700.040.983030.000000.00000
25122009.11.06 16:00close10690.020.980490.000000.000001.3111228.43
25132009.11.06 16:00close10680.010.980440.000000.00000-0.4711227.96
25142009.11.12 02:45sell10710.010.975510.000000.00000
25152009.11.12 03:30sell limit10720.020.977110.000000.00000
25162009.11.12 05:15delete10720.020.977110.000000.00000
25172009.11.12 05:15close10710.010.974700.000000.000000.5611228.52
25182009.11.12 14:30sell10730.010.977620.000000.00000
25192009.11.12 15:00close10730.010.976950.000000.000000.4511228.97
25202009.11.13 12:00sell10740.010.978230.000000.00000
25212009.11.13 12:45sell limit10750.020.979830.000000.00000
25222009.11.13 13:45delete10750.020.979830.000000.00000
25232009.11.13 13:45close10740.010.977350.000000.000000.6111229.58
25242009.11.13 22:00sell10760.010.979910.000000.00000
25252009.11.13 22:45sell limit10770.020.981510.000000.00000
25262009.11.16 00:00sell10770.020.983060.000000.00000
25272009.11.16 00:30sell limit10780.040.984660.000000.00000
25282009.11.16 00:48sell10780.040.984630.000000.00000
25292009.11.16 01:15close10780.040.982760.000000.000005.3611234.94
25302009.11.16 01:15close10770.020.982740.000000.000000.3911235.33
25312009.11.16 01:15close10760.010.982720.000000.00000-2.1211233.20
25322009.11.25 09:15sell10790.010.978480.000000.00000
25332009.11.25 10:00sell limit10800.020.980080.000000.00000
25342009.11.25 10:15delete10800.020.980080.000000.00000
25352009.11.25 10:15close10790.010.977240.000000.000000.8711234.07
25362009.11.26 19:30sell10810.010.968030.000000.00000
25372009.11.26 20:15sell limit10820.020.969630.000000.00000
25382009.11.26 22:16sell10820.020.969680.000000.00000
25392009.11.26 22:45close10820.020.968030.000000.000002.3611236.43
25402009.11.26 22:45close10810.010.968040.000000.00000-0.0511236.38
25412009.11.27 01:45buy10830.010.958940.000000.00000
25422009.11.27 02:15close10830.010.962380.000000.000002.4911238.87
25432009.11.27 19:15buy10840.010.959680.000000.00000
25442009.11.27 19:45close10840.010.964470.000000.000003.5011242.37
25452009.12.03 16:00sell10850.010.977630.000000.00000
25462009.12.03 16:45sell limit10860.020.980830.000000.00000
25472009.12.03 17:00modify10860.020.979230.000000.00000
25482009.12.03 18:15delete10860.020.979230.000000.00000
25492009.12.03 18:15close10850.010.975880.000000.000001.2511243.62
25502009.12.04 10:15sell10870.010.977400.000000.00000
25512009.12.04 11:00close10870.010.976770.000000.000000.4311244.05
25522009.12.08 17:15sell10880.010.964410.000000.00000
25532009.12.08 18:00close10880.010.962240.000000.000001.5611245.61
25542009.12.09 11:00sell10890.010.963410.000000.00000
25552009.12.09 11:45sell limit10900.020.965010.000000.00000
25562009.12.09 12:08sell10900.020.965090.000000.00000
25572009.12.09 12:30sell limit10910.040.966690.000000.00000
25582009.12.09 15:45delete10910.040.966690.000000.00000
25592009.12.09 15:45close10900.020.963510.000000.000002.2611247.87
25602009.12.09 15:45close10890.010.963490.000000.00000-0.1011247.77
25612009.12.09 18:00buy10920.010.957770.000000.00000
25622009.12.09 18:45buy limit10930.020.956170.000000.00000
25632009.12.09 19:37buy10930.020.956160.000000.00000
25642009.12.09 20:00buy limit10940.040.954560.000000.00000
25652009.12.09 22:30delete10940.040.954560.000000.00000
25662009.12.09 22:30close10930.020.957150.000000.000001.3811249.15
25672009.12.09 22:30close10920.010.957140.000000.00000-0.5011248.65
25682009.12.10 02:45sell10950.010.963960.000000.00000
25692009.12.10 03:30sell limit10960.020.967160.000000.00000
25702009.12.10 04:00modify10960.020.965560.000000.00000
25712009.12.10 04:07sell10960.020.965570.000000.00000
25722009.12.10 04:30sell limit10970.040.967170.000000.00000
25732009.12.10 07:45delete10970.040.967170.000000.00000
25742009.12.10 07:45close10960.020.964320.000000.000001.7611250.41
25752009.12.10 07:45close10950.010.964300.000000.00000-0.2911250.12
25762009.12.16 03:15buy10980.010.956190.000000.00000
25772009.12.16 04:00buy limit10990.020.954590.000000.00000
25782009.12.16 04:12buy10990.020.954640.000000.00000
25792009.12.16 04:45buy limit11000.040.953040.000000.00000
25802009.12.16 06:08buy11000.040.953070.000000.00000
25812009.12.16 06:30buy limit11010.070.951470.000000.00000
25822009.12.16 08:15delete11010.070.951470.000000.00000
25832009.12.16 08:15close11000.040.954410.000000.000003.8011253.92
25842009.12.16 08:15close10990.020.954370.000000.00000-0.4811253.44
25852009.12.16 08:15close10980.010.954380.000000.00000-1.3811252.06
25862009.12.17 05:15buy11020.010.952490.000000.00000
25872009.12.17 06:00close11020.010.953320.000000.000000.5711252.63
25882009.12.18 01:15buy11030.010.945860.000000.00000
25892009.12.18 02:00close11030.010.946760.000000.000000.6311253.26
25902009.12.18 10:30sell11040.010.950070.000000.00000
25912009.12.18 11:15sell limit11050.020.951670.000000.00000
25922009.12.18 11:45delete11050.020.951670.000000.00000
25932009.12.18 11:45close11040.010.949020.000000.000000.7411254.00
25942010.01.11 00:45sell11060.010.956620.000000.00000
25952010.01.11 01:30sell limit11070.020.958220.000000.00000
25962010.01.11 01:45delete11070.020.958220.000000.00000
25972010.01.11 01:45close11060.010.955710.000000.000000.6311254.63
25982010.01.12 08:00sell11080.010.961080.000000.00000
25992010.01.12 08:30close11080.010.960160.000000.000000.6411255.27
26002010.01.14 02:45sell11090.010.956800.000000.00000
26012010.01.14 03:30sell limit11100.020.958400.000000.00000
26022010.01.14 04:21sell11100.020.958400.000000.00000
26032010.01.14 04:45sell limit11110.040.960000.000000.00000
26042010.01.14 05:15delete11110.040.960000.000000.00000
26052010.01.14 05:15close11100.020.956930.000000.000002.0911257.36
26062010.01.14 05:15close11090.010.956900.000000.00000-0.1211257.24
26072010.01.14 09:30sell11120.010.959970.000000.00000
26082010.01.14 10:15sell limit11130.020.961570.000000.00000
26092010.01.14 11:45delete11130.020.961570.000000.00000
26102010.01.14 11:45close11120.010.957630.000000.000001.6811258.92
26112010.01.20 14:15sell11140.010.952640.000000.00000
26122010.01.20 14:45close11140.010.948710.000000.000002.8611261.78
26132010.01.21 18:00buy11150.010.949380.000000.00000
26142010.01.21 18:30close11150.010.950310.000000.000000.6511262.43
26152010.01.22 08:45sell11160.010.949400.000000.00000
26162010.01.22 09:30sell limit11170.020.951000.000000.00000
26172010.01.22 09:49sell11170.020.950980.000000.00000
26182010.01.22 10:15sell limit11180.040.952580.000000.00000
26192010.01.22 11:00delete11180.040.952580.000000.00000
26202010.01.22 11:00close11170.020.950010.000000.000001.3511263.78
26212010.01.22 11:00close11160.010.950010.000000.00000-0.4911263.29
26222010.01.26 16:30sell11190.010.956200.000000.00000
26232010.01.26 17:15sell limit11200.020.957800.000000.00000
26242010.01.26 18:00delete11200.020.957800.000000.00000
26252010.01.26 18:00close11190.010.955360.000000.000000.5811263.87
26262010.01.27 02:45sell11210.010.958900.000000.00000
26272010.01.27 03:30sell limit11220.020.960500.000000.00000
26282010.01.27 04:07sell11220.020.960510.000000.00000
26292010.01.27 04:30sell limit11230.040.962110.000000.00000
26302010.01.27 06:00delete11230.040.962110.000000.00000
26312010.01.27 06:00close11220.020.959070.000000.000002.0511265.92
26322010.01.27 06:00close11210.010.959050.000000.00000-0.1611265.76
26332010.02.02 05:30buy11240.010.942620.000000.00000
26342010.02.02 06:15buy limit11250.020.934620.000000.00000
26352010.02.02 06:16buy11250.020.934660.000000.00000
26362010.02.02 06:45buy limit11260.040.933060.000000.00000
26372010.02.02 09:43buy11260.040.933090.000000.00000
26382010.02.02 10:15buy limit11270.070.929890.000000.00000
26392010.02.02 11:00modify11270.070.931490.000000.00000
26402010.02.02 11:56buy11270.070.931310.000000.00000
26412010.02.02 12:30buy limit11280.130.924910.000000.00000
26422010.02.02 14:15delete11280.130.924910.000000.00000
26432010.02.02 14:15close11270.070.933670.000000.0000011.9111277.67
26442010.02.02 14:15close11260.040.933670.000000.000001.5511279.22
26452010.02.02 14:15close11250.020.933670.000000.00000-1.5411277.68
26462010.02.02 14:15close11240.010.933670.000000.00000-6.6411271.04
26472010.02.11 02:30sell11290.010.933900.000000.00000
26482010.02.11 03:15sell limit11300.020.940300.000000.00000
26492010.02.11 03:30modify11300.020.938700.000000.00000
26502010.02.11 04:03sell11300.020.938750.000000.00000
26512010.02.11 04:30sell limit11310.040.941950.000000.00000
26522010.02.11 05:30delete11310.040.941950.000000.00000
26532010.02.11 05:30close11300.020.932630.000000.000008.9511279.99
26542010.02.11 05:30close11290.010.932650.000000.000000.8811280.87
26552010.02.19 11:00sell11320.010.936260.000000.00000
26562010.02.19 11:45sell limit11330.020.937860.000000.00000
26572010.02.19 13:59sell11330.020.937860.000000.00000
26582010.02.19 14:30sell limit11340.040.939460.000000.00000
26592010.02.19 17:00delete11340.040.939460.000000.00000
26602010.02.19 17:00close11330.020.936380.000000.000002.1011282.97
26612010.02.19 17:00close11320.010.936370.000000.00000-0.1211282.85
26622010.02.23 09:15sell11350.010.939450.000000.00000
26632010.02.23 10:00sell limit11360.020.942650.000000.00000
26642010.02.23 13:30modify11360.020.941050.000000.00000
26652010.02.23 18:07sell11360.020.941010.000000.00000
26662010.02.23 18:30sell limit11370.040.942610.000000.00000
26672010.02.23 19:00delete11370.040.942610.000000.00000
26682010.02.23 19:00close11360.020.939950.000000.000001.4811284.33
26692010.02.23 19:00close11350.010.939960.000000.00000-0.4211283.91
26702010.02.24 00:01sell11380.010.941680.000000.00000
26712010.02.24 00:45sell limit11390.020.943280.000000.00000
26722010.02.24 05:00delete11390.020.943280.000000.00000
26732010.02.24 05:00close11380.010.940960.000000.000000.5011284.41
26742010.02.25 12:15sell11400.010.939300.000000.00000
26752010.02.25 13:00sell limit11410.020.940900.000000.00000
26762010.02.25 14:44sell11410.020.940890.000000.00000
26772010.02.25 15:15sell limit11420.040.942490.000000.00000
26782010.02.25 19:15delete11420.040.942490.000000.00000
26792010.02.25 19:15close11410.020.939860.000000.000001.4411285.85
26802010.02.25 19:15close11400.010.939850.000000.00000-0.4511285.40
26812010.02.26 02:45sell11430.010.942310.000000.00000
26822010.02.26 03:30sell limit11440.020.943910.000000.00000
26832010.02.26 07:30delete11440.020.943910.000000.00000
26842010.02.26 07:30close11430.010.941560.000000.000000.5111285.91
26852010.03.01 10:00sell11450.010.946790.000000.00000
26862010.03.01 10:30close11450.010.945960.000000.000000.5811286.49
26872010.03.01 15:45buy11460.010.939660.000000.00000
26882010.03.01 16:30buy limit11470.020.936460.000000.00000
26892010.03.01 16:45modify11470.020.938060.000000.00000
26902010.03.01 18:00delete11470.020.938060.000000.00000
26912010.03.01 18:00close11460.010.940450.000000.000000.5411287.03
26922010.03.05 10:00sell11480.010.930350.000000.00000
26932010.03.05 10:45sell limit11490.020.933550.000000.00000
26942010.03.05 12:30modify11490.020.931950.000000.00000
26952010.03.05 12:41sell11490.020.931900.000000.00000
26962010.03.05 13:15sell limit11500.040.933500.000000.00000
26972010.03.05 16:30delete11500.040.933500.000000.00000
26982010.03.05 16:30close11490.020.930800.000000.000001.5511288.58
26992010.03.05 16:30close11480.010.930850.000000.00000-0.4111288.17
27002010.03.09 17:30sell11510.010.936300.000000.00000
27012010.03.09 18:15sell limit11520.020.937900.000000.00000
27022010.03.09 18:30delete11520.020.937900.000000.00000
27032010.03.09 18:30close11510.010.935600.000000.000000.4811288.65
27042010.03.12 14:15buy11530.010.935020.000000.00000
27052010.03.12 15:00buy limit11540.020.933420.000000.00000
27062010.03.12 15:38buy11540.020.933420.000000.00000
27072010.03.12 16:00buy limit11550.040.931820.000000.00000
27082010.03.12 16:40buy11550.040.931800.000000.00000
27092010.03.12 17:15buy limit11560.070.930200.000000.00000
27102010.03.15 03:53buy11560.070.930180.000000.00000
27112010.03.15 04:15buy limit11570.130.923780.000000.00000
27122010.03.15 08:00delete11570.130.923780.000000.00000
27132010.03.15 08:00close11560.070.931600.000000.000007.0511295.70
27142010.03.15 08:00close11550.040.931550.000000.00000-1.0211294.68
27152010.03.15 08:00close11540.020.931570.000000.00000-2.8711291.81
27162010.03.15 08:00close11530.010.931590.000000.00000-2.6011289.21
27172010.03.16 20:15sell11580.010.929950.000000.00000
27182010.03.16 21:00sell limit11590.020.931550.000000.00000
27192010.03.16 21:30sell11590.020.931530.000000.00000
27202010.03.16 22:00sell limit11600.040.933130.000000.00000
27212010.03.16 23:35sell11600.040.933620.000000.00000
27222010.03.17 00:15sell limit11610.070.935220.000000.00000
27232010.03.17 01:16delete11610.070.935220.000000.00000
27242010.03.17 01:16close11600.040.931970.000000.000004.6511293.87
27252010.03.17 01:16close11590.020.931960.000000.00000-0.7511293.12
27262010.03.17 01:16close11580.010.931980.000000.00000-1.5511291.56
27272010.03.17 09:30sell11620.010.932330.000000.00000
27282010.03.17 10:15sell limit11630.020.933930.000000.00000
27292010.03.17 12:39sell11630.020.933910.000000.00000
27302010.03.17 13:00sell limit11640.040.935510.000000.00000
27312010.03.17 15:45delete11640.040.935510.000000.00000
27322010.03.17 15:45close11630.020.932600.000000.000001.8511293.41
27332010.03.17 15:45close11620.010.932600.000000.00000-0.2411293.17
27342010.03.19 06:00sell11650.010.936490.000000.00000
27352010.03.19 06:45sell limit11660.020.938090.000000.00000
27362010.03.19 13:15delete11660.020.938090.000000.00000
27372010.03.19 13:15close11650.010.931210.000000.000003.8611297.03
27382010.03.30 23:45sell11670.010.937860.000000.00000
27392010.03.31 00:15close11670.010.936970.000000.000000.6111297.64
27402010.03.31 03:45buy11680.010.933660.000000.00000
27412010.03.31 04:30buy limit11690.020.932060.000000.00000
27422010.03.31 05:16buy11690.020.932050.000000.00000
27432010.03.31 05:45buy limit11700.040.930450.000000.00000
27442010.03.31 09:52buy11700.040.930460.000000.00000
27452010.03.31 10:15buy limit11710.070.928860.000000.00000
27462010.03.31 14:34buy11710.070.928890.000000.00000
27472010.03.31 15:00buy limit11720.130.922490.000000.00000
27482010.03.31 16:30delete11720.130.922490.000000.00000
27492010.03.31 16:30close11710.070.930160.000000.000006.2911303.93
27502010.03.31 16:30close11700.040.930170.000000.00000-1.0211302.91
27512010.03.31 16:30close11690.020.930200.000000.00000-2.8111300.10
27522010.03.31 16:30close11680.010.930180.000000.00000-2.6111297.49
27532010.04.01 10:00sell11730.010.929250.000000.00000
27542010.04.01 10:30close11730.010.928150.000000.000000.7711298.26
27552010.04.02 09:45sell11740.010.929800.000000.00000
27562010.04.02 10:32sell limit11750.020.931400.000000.00000
27572010.04.02 13:10sell11750.020.931370.000000.00000
27582010.04.02 13:46sell limit11760.040.932970.000000.00000
27592010.04.02 15:00delete11760.040.932970.000000.00000
27602010.04.02 15:00close11750.020.930260.000000.000001.5611299.82
27612010.04.02 15:00close11740.010.930260.000000.00000-0.3811299.44
27622010.04.06 07:30sell11770.010.924220.000000.00000
27632010.04.06 08:15sell limit11780.020.925820.000000.00000
27642010.04.06 13:09sell11780.020.925820.000000.00000
27652010.04.06 13:30sell limit11790.040.927420.000000.00000
27662010.04.06 15:00delete11790.040.927420.000000.00000
27672010.04.06 15:00close11780.020.924680.000000.000001.6011301.04
27682010.04.06 15:00close11770.010.924700.000000.00000-0.4011300.64
27692010.04.09 14:15sell11800.010.937000.000000.00000
27702010.04.09 15:00sell limit11810.020.938600.000000.00000
27712010.04.09 15:30delete11810.020.938600.000000.00000
27722010.04.09 15:30close11800.010.935550.000000.000001.0311301.67
27732010.04.14 03:15sell11820.010.931070.000000.00000
27742010.04.14 04:00sell limit11830.020.932670.000000.00000
27752010.04.14 10:00delete11830.020.932670.000000.00000
27762010.04.14 10:00close11820.010.930240.000000.000000.5811302.25
27772010.04.14 21:30sell11840.010.934180.000000.00000
27782010.04.14 22:15sell limit11850.020.935780.000000.00000
27792010.04.15 04:30delete11850.020.935780.000000.00000
27802010.04.15 04:30close11840.010.933100.000000.000000.7211302.96
27812010.04.16 17:30sell11860.010.937270.000000.00000
27822010.04.16 18:15sell limit11870.020.940470.000000.00000
27832010.04.16 19:45modify11870.020.938870.000000.00000
27842010.04.16 20:00sell11870.020.938890.000000.00000
27852010.04.16 20:30sell limit11880.040.940490.000000.00000
27862010.04.16 23:00delete11880.040.940490.000000.00000
27872010.04.16 23:00close11870.020.937790.000000.000001.5411304.50
27882010.04.16 23:00close11860.010.937760.000000.00000-0.4011304.10
27892010.04.19 13:30sell11890.010.936160.000000.00000
27902010.04.19 14:15sell limit11900.020.937760.000000.00000
27912010.04.19 15:15delete11900.020.937760.000000.00000
27922010.04.19 15:15close11890.010.935520.000000.000000.4311304.53
27932010.04.20 15:15sell11910.010.944420.000000.00000
27942010.04.20 15:45close11910.010.942440.000000.000001.4211305.95
27952010.04.20 16:15buy11920.010.933460.000000.00000
27962010.04.20 17:00buy limit11930.020.928660.000000.00000
27972010.04.20 18:18buy11930.020.928650.000000.00000
27982010.04.20 18:45buy limit11940.040.927050.000000.00000
27992010.04.21 10:27buy11940.040.927050.000000.00000
28002010.04.21 11:00buy limit11950.070.925450.000000.00000
28012010.04.22 04:25buy11950.070.925470.000000.00000
28022010.04.22 04:45buy limit11960.130.919070.000000.00000
28032010.04.22 14:00delete11960.130.919070.000000.00000
28042010.04.22 14:00close11950.070.927050.000000.000007.8811313.83
28052010.04.22 14:00close11940.040.927080.000000.00000-0.4311313.41
28062010.04.22 14:00close11930.020.927050.000000.00000-2.6811310.73
28072010.04.22 14:00close11920.010.927060.000000.00000-4.8811305.85
28082010.04.26 15:15sell11970.010.928470.000000.00000
28092010.04.26 16:00sell limit11980.020.931670.000000.00000
28102010.04.26 16:30modify11980.020.930070.000000.00000
28112010.04.26 19:15delete11980.020.930070.000000.00000
28122010.04.26 19:15close11970.010.927320.000000.000000.8111306.66
28132010.04.27 15:45sell11990.010.928470.000000.00000
28142010.04.27 16:30sell limit12000.020.931670.000000.00000
28152010.04.27 18:24sell12000.020.931700.000000.00000
28162010.04.27 18:45sell limit12010.040.934900.000000.00000
28172010.04.27 19:00modify12010.040.933300.000000.00000
28182010.04.27 22:00delete12010.040.933300.000000.00000
28192010.04.27 22:00close12000.020.929400.000000.000003.3111309.97
28202010.04.27 22:00close11990.010.929400.000000.00000-0.7211309.25
28212010.04.30 11:15sell12020.010.934630.000000.00000
28222010.04.30 12:00sell limit12030.020.936230.000000.00000
28232010.04.30 12:32sell12030.020.936250.000000.00000
28242010.04.30 13:00sell limit12040.040.937850.000000.00000
28252010.04.30 15:56sell12040.040.937800.000000.00000
28262010.04.30 16:30sell limit12050.070.939400.000000.00000
28272010.04.30 16:32sell12050.070.939390.000000.00000
28282010.04.30 17:00sell limit12060.130.945790.000000.00000
28292010.05.03 17:45delete12060.130.945790.000000.00000
28302010.05.03 17:45close12050.070.937450.000000.000009.6411318.89
28312010.05.03 17:45close12040.040.937490.000000.000000.6911319.58
28322010.05.03 17:45close12030.020.937500.000000.00000-1.9511317.63
28332010.05.03 17:45close12020.010.937490.000000.00000-2.1611315.46
28342010.05.05 16:45sell12070.010.935210.000000.00000
28352010.05.05 17:15close12070.010.933380.000000.000001.3111316.77
28362010.05.06 10:15sell12080.010.936550.000000.00000
28372010.05.06 11:00sell limit12090.020.938150.000000.00000
28382010.05.06 11:30delete12090.020.938150.000000.00000
28392010.05.06 11:30close12080.010.935920.000000.000000.4211317.19
28402010.05.06 21:45sell12100.010.940490.000000.00000
28412010.05.06 22:15close12100.010.936370.000000.000003.0011320.19
28422010.05.07 14:15buy12110.010.926500.000000.00000
28432010.05.07 15:00buy limit12120.020.923300.000000.00000
28442010.05.07 15:10buy12120.020.923320.000000.00000
28452010.05.07 15:45buy limit12130.040.921720.000000.00000
28462010.05.07 17:15delete12130.040.921720.000000.00000
28472010.05.07 17:15close12120.020.927810.000000.000006.5511326.74
28482010.05.07 17:15close12110.010.927820.000000.000000.9411327.68
28492010.05.11 14:00buy12140.010.915660.000000.00000
28502010.05.11 14:30close12140.010.917570.000000.000001.3711329.05
28512010.05.13 04:45sell12150.010.912460.000000.00000
28522010.05.13 05:30sell limit12160.020.915660.000000.00000
28532010.05.13 08:45modify12160.020.914060.000000.00000
28542010.05.13 11:00delete12160.020.914060.000000.00000
28552010.05.13 11:00close12150.010.911800.000000.000000.4411329.49
28562010.05.19 03:45buy12170.010.890840.000000.00000
28572010.05.19 04:15close12170.010.891540.000000.000000.4711329.96
28582010.05.20 08:30buy12180.010.874840.000000.00000
28592010.05.20 09:15buy limit12190.020.870040.000000.00000
28602010.05.20 09:26buy12190.020.870050.000000.00000
28612010.05.20 09:45close12190.020.872070.000000.000002.9011332.86
28622010.05.20 09:45close12180.010.872080.000000.00000-2.0811330.78
28632010.06.01 16:15sell12200.010.878560.000000.00000
28642010.06.01 17:15sell limit12210.020.881760.000000.00000
28652010.06.01 17:30modify12210.020.880160.000000.00000
28662010.06.01 18:01sell12210.020.880160.000000.00000
28672010.06.01 18:30sell limit12220.040.881760.000000.00000
28682010.06.01 19:43sell12220.040.881800.000000.00000
28692010.06.01 20:15sell limit12230.070.883400.000000.00000
28702010.06.01 22:15delete12230.070.883400.000000.00000
28712010.06.01 22:15close12220.040.880150.000000.000004.7111335.49
28722010.06.01 22:15close12210.020.880200.000000.00000-0.1411335.35
28732010.06.01 22:15close12200.010.880200.000000.00000-1.2511334.10
28742010.06.14 00:45sell12240.010.880910.000000.00000
28752010.06.14 01:30close12240.010.880050.000000.000000.6011334.70
28762010.06.22 04:30sell12250.010.899920.000000.00000
28772010.06.22 05:15sell limit12260.020.901520.000000.00000
28782010.06.22 05:30delete12260.020.901520.000000.00000
28792010.06.22 05:30close12250.010.899210.000000.000000.4911335.19
28802010.06.25 19:45sell12270.010.902560.000000.00000
28812010.06.25 20:30sell limit12280.020.904160.000000.00000
28822010.06.25 20:30sell12280.020.904150.000000.00000
28832010.06.25 21:00sell limit12290.040.907350.000000.00000
28842010.06.25 21:15modify12290.040.905750.000000.00000
28852010.06.25 21:46sell12290.040.905750.000000.00000
28862010.06.25 22:15sell limit12300.070.907350.000000.00000
28872010.06.28 03:53sell12300.070.907380.000000.00000
28882010.06.28 04:15sell limit12310.130.913780.000000.00000
28892010.06.28 05:15delete12310.130.913780.000000.00000
28902010.06.28 05:15close12300.070.906000.000000.000006.8511342.04
28912010.06.28 05:15close12290.040.906000.000000.00000-0.9611341.09
28922010.06.28 05:15close12280.020.906040.000000.00000-2.9011338.19
28932010.06.28 05:15close12270.010.906050.000000.00000-2.6211335.56
28942010.06.30 00:15buy12320.010.893900.000000.00000
28952010.06.30 01:00close12320.010.895450.000000.000001.1111336.67
28962010.06.30 18:15sell12330.010.899450.000000.00000
28972010.06.30 18:45close12330.010.898490.000000.000000.6711337.34
28982010.07.02 01:00sell12340.010.896840.000000.00000
28992010.07.02 01:45sell limit12350.020.898440.000000.00000
29002010.07.02 02:15delete12350.020.898440.000000.00000
29012010.07.02 02:15close12340.010.895810.000000.000000.7311338.07
29022010.07.06 15:15sell12360.010.901820.000000.00000
29032010.07.06 16:00close12360.010.900510.000000.000000.9311339.00
29042010.07.07 18:00sell12370.010.902560.000000.00000
29052010.07.07 18:45sell limit12380.020.904160.000000.00000
29062010.07.07 20:12sell12380.020.904240.000000.00000
29072010.07.07 20:45sell limit12390.040.907440.000000.00000
29082010.07.07 21:05sell12390.040.907410.000000.00000
29092010.07.07 21:30sell limit12400.070.909010.000000.00000
29102010.07.07 23:45delete12400.070.909010.000000.00000
29112010.07.07 23:45close12390.040.905510.000000.000005.4511344.45
29122010.07.07 23:45close12380.020.905540.000000.00000-2.0011342.45
29132010.07.07 23:45close12370.010.905550.000000.00000-2.2411340.21
29142010.07.08 04:45sell12410.010.912190.000000.00000
29152010.07.08 05:30sell limit12420.020.913790.000000.00000
29162010.07.08 09:00sell12420.020.913750.000000.00000
29172010.07.08 09:30sell limit12430.040.915350.000000.00000
29182010.07.08 09:39sell12430.040.915300.000000.00000
29192010.07.08 10:00sell limit12440.070.916900.000000.00000
29202010.07.08 11:45delete12440.070.916900.000000.00000
29212010.07.08 11:45close12430.040.913950.000000.000003.8211344.03
29222010.07.08 11:45close12420.020.914000.000000.00000-0.4511343.58
29232010.07.08 11:45close12410.010.913960.000000.00000-1.3511342.23
29242010.07.09 14:00buy12450.010.910150.000000.00000
29252010.07.09 14:45buy limit12460.020.903750.000000.00000
29262010.07.09 15:36buy12460.020.903790.000000.00000
29272010.07.09 16:00buy limit12470.040.902190.000000.00000
29282010.07.09 23:00delete12470.040.902190.000000.00000
29292010.07.09 23:00close12460.020.906530.000000.000003.9611346.19
29302010.07.09 23:00close12450.010.906510.000000.00000-2.7311343.46
29312010.07.12 08:30buy12480.010.900890.000000.00000
29322010.07.12 09:15buy limit12490.020.899290.000000.00000
29332010.07.12 11:35buy12490.020.899200.000000.00000
29342010.07.12 12:00buy limit12500.040.897600.000000.00000
29352010.07.12 12:30delete12500.040.897600.000000.00000
29362010.07.12 12:30close12490.020.900420.000000.000001.7211345.18
29372010.07.12 12:30close12480.010.900440.000000.00000-0.3711344.81
29382010.07.14 11:15sell12510.010.911190.000000.00000
29392010.07.14 12:00sell limit12520.020.912790.000000.00000
29402010.07.14 14:49sell12520.020.912770.000000.00000
29412010.07.14 15:15sell limit12530.040.914370.000000.00000
29422010.07.14 16:00delete12530.040.914370.000000.00000
29432010.07.14 16:00close12520.020.911680.000000.000001.5311346.34
29442010.07.14 16:00close12510.010.911660.000000.00000-0.3811345.96
29452010.07.15 17:30sell12540.010.912400.000000.00000
29462010.07.15 18:15sell limit12550.020.915600.000000.00000
29472010.07.15 19:00modify12550.020.914000.000000.00000
29482010.07.15 19:40sell12550.020.913950.000000.00000
29492010.07.15 20:15sell limit12560.040.915550.000000.00000
29502010.07.15 20:22sell12560.040.915580.000000.00000
29512010.07.15 20:45sell limit12570.070.917180.000000.00000
29522010.07.15 22:51sell12570.070.917180.000000.00000
29532010.07.15 23:15sell limit12580.130.923580.000000.00000
29542010.07.16 01:15delete12580.130.923580.000000.00000
29552010.07.16 01:15close12570.070.915820.000000.000006.6511352.61
29562010.07.16 01:15close12560.040.915850.000000.00000-1.0211351.59
29572010.07.16 01:15close12550.020.915850.000000.00000-2.9211348.67
29582010.07.16 01:15close12540.010.915800.000000.00000-2.5611346.10
29592010.07.16 12:15sell12590.010.916210.000000.00000
29602010.07.16 13:00sell limit12600.020.919410.000000.00000
29612010.07.16 13:45modify12600.020.917810.000000.00000
29622010.07.16 14:05sell12600.020.917850.000000.00000
29632010.07.16 14:30sell limit12610.040.919450.000000.00000
29642010.07.16 15:45delete12610.040.919450.000000.00000
29652010.07.16 15:45close12600.020.916430.000000.000002.0211348.12
29662010.07.16 15:45close12590.010.916400.000000.00000-0.1811347.94
29672010.07.19 19:00sell12620.010.917310.000000.00000
29682010.07.19 19:45sell limit12630.020.920510.000000.00000
29692010.07.19 20:00modify12630.020.918910.000000.00000
29702010.07.19 22:17sell12630.020.918910.000000.00000
29712010.07.19 22:45sell limit12640.040.920510.000000.00000
29722010.07.19 23:15delete12640.040.920510.000000.00000
29732010.07.19 23:15close12630.020.917900.000000.000001.4111349.35
29742010.07.19 23:15close12620.010.917860.000000.00000-0.4511348.90
29752010.07.26 09:30sell12650.010.929360.000000.00000
29762010.07.26 10:15sell limit12660.020.930960.000000.00000
29772010.07.26 11:59sell12660.020.930990.000000.00000
29782010.07.26 12:30sell limit12670.040.932590.000000.00000
29792010.07.26 12:45delete12670.040.932590.000000.00000
29802010.07.26 12:45close12660.020.929910.000000.000001.5111350.41
29812010.07.26 12:45close12650.010.929930.000000.00000-0.4611349.95
29822010.07.28 04:45buy12680.010.928750.000000.00000
29832010.07.28 05:30buy limit12690.020.925550.000000.00000
29842010.07.28 06:54buy12690.020.925500.000000.00000
29852010.07.28 07:15buy limit12700.040.923900.000000.00000
29862010.07.28 09:33buy12700.040.923910.000000.00000
29872010.07.28 10:00buy limit12710.070.922310.000000.00000
29882010.07.28 10:59buy12710.070.922320.000000.00000
29892010.07.28 11:30buy limit12720.130.915920.000000.00000
29902010.07.28 12:00delete12720.130.915920.000000.00000
29912010.07.28 12:00close12710.070.924980.000000.0000013.4611363.41
29922010.07.28 12:00close12700.040.924980.000000.000003.0011366.41
29932010.07.28 12:00close12690.020.925000.000000.00000-0.8211365.59
29942010.07.28 12:00close12680.010.924980.000000.00000-2.8211362.77
29952010.07.29 10:15sell12730.010.930800.000000.00000
29962010.07.29 11:00sell limit12740.020.932400.000000.00000
29972010.07.29 15:32sell12740.020.932360.000000.00000
29982010.07.29 16:00sell limit12750.040.933960.000000.00000
29992010.07.29 19:00delete12750.040.933960.000000.00000
30002010.07.29 19:00close12740.020.931360.000000.000001.4011364.17
30012010.07.29 19:00close12730.010.931400.000000.00000-0.4811363.69
30022010.07.30 09:45sell12760.010.932950.000000.00000
30032010.07.30 10:15close12760.010.931850.000000.000000.7711364.46
30042010.07.30 15:45sell12770.010.931820.000000.00000
30052010.07.30 16:30sell limit12780.020.935020.000000.00000
30062010.07.30 17:15modify12780.020.933420.000000.00000
30072010.07.30 17:30sell12780.020.933430.000000.00000
30082010.07.30 18:00sell limit12790.040.935030.000000.00000
30092010.07.30 19:00delete12790.040.935030.000000.00000
30102010.07.30 19:00close12780.020.931980.000000.000002.0611366.52
30112010.07.30 19:00close12770.010.931960.000000.00000-0.1411366.38
30122010.08.03 18:00sell12800.010.935290.000000.00000
30132010.08.03 18:45sell limit12810.020.936890.000000.00000
30142010.08.04 00:15delete12810.020.936890.000000.00000
30152010.08.04 00:15close12800.010.934590.000000.000000.4711366.85
30162010.08.04 14:30sell12820.010.937440.000000.00000
30172010.08.04 15:15close12820.010.936400.000000.000000.7311367.58
30182010.08.06 09:00sell12830.010.931130.000000.00000
30192010.08.06 09:45sell limit12840.020.932730.000000.00000
30202010.08.06 13:34sell12840.020.932700.000000.00000
30212010.08.06 14:00sell limit12850.040.935900.000000.00000
30222010.08.06 14:00sell12850.040.937300.000000.00000
30232010.08.06 14:30sell limit12860.070.938900.000000.00000
30242010.08.06 15:42sell12860.070.938850.000000.00000
30252010.08.06 16:15sell limit12870.130.945250.000000.00000
30262010.08.06 21:57sell12870.130.945300.000000.00000
30272010.08.06 22:30sell limit12880.230.951700.000000.00000
30282010.08.09 18:00delete12880.230.951700.000000.00000
30292010.08.09 18:00close12870.130.940260.000000.0000047.6411415.22
30302010.08.09 18:00close12860.070.940260.000000.00000-7.6711407.54
30312010.08.09 18:00close12850.040.940260.000000.00000-8.9511398.59
30322010.08.09 18:00close12840.020.940300.000000.00000-11.3311387.26
30332010.08.09 18:00close12830.010.940290.000000.00000-6.8111380.45
30342010.08.11 15:45sell12890.010.941250.000000.00000
30352010.08.11 16:30sell limit12900.020.942850.000000.00000
30362010.08.11 17:23sell12900.020.942810.000000.00000
30372010.08.11 17:45sell limit12910.040.944410.000000.00000
30382010.08.11 18:00delete12910.040.944410.000000.00000
30392010.08.11 18:00close12900.020.941290.000000.000002.1611382.61
30402010.08.11 18:00close12890.010.941290.000000.00000-0.0711382.54
30412010.08.13 02:15sell12920.010.935380.000000.00000
30422010.08.13 03:00sell limit12930.020.936980.000000.00000
30432010.08.13 04:45delete12930.020.936980.000000.00000
30442010.08.13 04:45close12920.010.934670.000000.000000.4911383.03
30452010.08.13 06:30sell12940.010.937190.000000.00000
30462010.08.13 07:15sell limit12950.020.938790.000000.00000
30472010.08.13 09:01sell12950.020.938780.000000.00000
30482010.08.13 09:30close12950.020.936520.000000.000003.2511386.28
30492010.08.13 09:30close12940.010.936540.000000.000000.4411386.72
30502010.08.20 14:15sell12960.010.930250.000000.00000
30512010.08.20 15:00sell limit12970.020.933450.000000.00000
30522010.08.20 15:15modify12970.020.931850.000000.00000
30532010.08.20 17:56sell12970.020.931820.000000.00000
30542010.08.20 18:30sell limit12980.040.933420.000000.00000
30552010.08.20 19:13sell12980.040.933410.000000.00000
30562010.08.20 19:45sell limit12990.070.935010.000000.00000
30572010.08.20 20:02sell12990.070.935010.000000.00000
30582010.08.20 20:30sell limit13000.130.941410.000000.00000
30592010.08.23 00:15delete13000.130.941410.000000.00000
30602010.08.23 00:15close12990.070.930610.000000.0000022.3511409.07
30612010.08.23 00:15close12980.040.930600.000000.000008.0711417.14
30622010.08.23 00:15close12970.020.930610.000000.000001.6811418.82
30632010.08.23 00:15close12960.010.930650.000000.00000-0.3511418.46
30642010.08.25 04:15sell13010.010.938390.000000.00000
30652010.08.25 05:00sell limit13020.020.939990.000000.00000
30662010.08.25 07:00delete13020.020.939990.000000.00000
30672010.08.25 07:00close13010.010.937630.000000.000000.5211418.98
30682010.08.27 18:00sell13030.010.948850.000000.00000
30692010.08.27 18:30close13030.010.946650.000000.000001.5911420.57
30702010.08.31 04:15sell13040.010.947000.000000.00000
30712010.08.31 05:00sell limit13050.020.948600.000000.00000
30722010.08.31 08:45delete13050.020.948600.000000.00000
30732010.08.31 08:45close13040.010.945550.000000.000001.0311421.60
30742010.08.31 16:30sell13060.010.946260.000000.00000
30752010.08.31 17:15sell limit13070.020.947860.000000.00000
30762010.08.31 17:31sell13070.020.947850.000000.00000
30772010.08.31 18:00sell limit13080.040.951050.000000.00000
30782010.08.31 18:15modify13080.040.949450.000000.00000
30792010.08.31 20:16sell13080.040.949400.000000.00000
30802010.08.31 20:45sell limit13090.070.951000.000000.00000
30812010.08.31 21:00delete13090.070.951000.000000.00000
30822010.08.31 21:00close13080.040.947960.000000.000004.0911425.69
30832010.08.31 21:00close13070.020.948000.000000.00000-0.3011425.39
30842010.08.31 21:00close13060.010.947970.000000.00000-1.3011424.09
30852010.09.01 04:45sell13100.010.954910.000000.00000
30862010.09.01 05:30sell limit13110.020.958110.000000.00000
30872010.09.01 06:30modify13110.020.956510.000000.00000
30882010.09.01 09:08sell13110.020.956520.000000.00000
30892010.09.01 09:30close13110.020.955520.000000.000001.4011425.49
30902010.09.01 09:30close13100.010.955550.000000.00000-0.5111424.98
30912010.09.03 16:00buy13120.010.955180.000000.00000
30922010.09.03 16:45buy limit13130.020.953580.000000.00000
30932010.09.03 18:16buy13130.020.953600.000000.00000
30942010.09.03 18:45buy limit13140.040.952000.000000.00000
30952010.09.03 19:45buy13140.040.951910.000000.00000
30962010.09.03 20:15buy limit13150.070.950310.000000.00000
30972010.09.06 11:42buy13150.070.950230.000000.00000
30982010.09.06 12:15buy limit13160.130.943830.000000.00000
30992010.09.07 16:00delete13160.130.943830.000000.00000
31002010.09.07 16:00close13150.070.951850.000000.000007.8811432.86
31012010.09.07 16:00close13140.040.951900.000000.00000-0.4311432.44
31022010.09.07 16:00close13130.020.951850.000000.00000-2.7811429.66
31032010.09.07 16:00close13120.010.951900.000000.00000-2.5211427.14
31042010.09.08 09:00sell13170.010.956570.000000.00000
31052010.09.08 09:45sell limit13180.020.959770.000000.00000
31062010.09.08 11:01sell13180.020.959770.000000.00000
31072010.09.08 11:30sell limit13190.040.961370.000000.00000
31082010.09.08 16:15delete13190.040.961370.000000.00000
31092010.09.08 16:15close13180.020.954530.000000.000007.6511434.79
31102010.09.08 16:15close13170.010.954550.000000.000001.4511436.24
31112010.09.09 04:45sell13200.010.955150.000000.00000
31122010.09.09 05:30sell limit13210.020.956750.000000.00000
31132010.09.09 06:10sell13210.020.956700.000000.00000
31142010.09.09 06:45sell limit13220.040.958300.000000.00000
31152010.09.09 11:50sell13220.040.958290.000000.00000
31162010.09.09 12:15sell limit13230.070.959890.000000.00000
31172010.09.09 13:45delete13230.070.959890.000000.00000
31182010.09.09 13:45close13220.040.957030.000000.000003.5611439.80
31192010.09.09 13:45close13210.020.957000.000000.00000-0.5211439.28
31202010.09.09 13:45close13200.010.957000.000000.00000-1.4011437.88
31212010.09.10 13:30sell13240.010.955960.000000.00000
31222010.09.10 14:15close13240.010.954920.000000.000000.7211438.60
31232010.09.13 00:00sell13250.010.960380.000000.00000
31242010.09.13 00:45sell limit13260.020.963580.000000.00000
31252010.09.13 01:00modify13260.020.961980.000000.00000
31262010.09.13 02:00delete13260.020.961980.000000.00000
31272010.09.13 02:00close13250.010.959520.000000.000000.6011439.20
31282010.09.14 08:15sell13270.010.960820.000000.00000
31292010.09.14 09:00sell limit13280.020.962420.000000.00000
31302010.09.14 09:45delete13280.020.962420.000000.00000
31312010.09.14 09:45close13270.010.960140.000000.000000.4611439.66
31322010.09.14 18:15sell13290.010.964590.000000.00000
31332010.09.14 19:00sell limit13300.020.966190.000000.00000
31342010.09.14 19:26sell13300.020.966210.000000.00000
31352010.09.14 20:00sell limit13310.040.969410.000000.00000
31362010.09.14 20:33sell13310.040.969400.000000.00000
31372010.09.14 21:00sell limit13320.070.971000.000000.00000
31382010.09.14 22:30delete13320.070.971000.000000.00000
31392010.09.14 22:30close13310.040.967030.000000.000006.8311446.49
31402010.09.14 22:30close13300.020.967010.000000.00000-1.2611445.23
31412010.09.14 22:30close13290.010.967000.000000.00000-1.8211443.41
31422010.09.16 17:15sell13330.010.963750.000000.00000
31432010.09.16 17:45close13330.010.963130.000000.000000.4111443.82
31442010.09.22 15:45sell13340.010.981160.000000.00000
31452010.09.22 16:30sell limit13350.020.984360.000000.00000
31462010.09.22 16:45modify13350.020.982760.000000.00000
31472010.09.22 16:50sell13350.020.982750.000000.00000
31482010.09.22 17:15sell limit13360.040.984350.000000.00000
31492010.09.22 17:53sell13360.040.984370.000000.00000
31502010.09.22 18:15sell limit13370.070.985970.000000.00000
31512010.09.22 18:23sell13370.070.985980.000000.00000
31522010.09.22 18:45sell limit13380.130.992380.000000.00000
31532010.09.22 19:45delete13380.130.992380.000000.00000
31542010.09.22 19:45close13370.070.984680.000000.000006.4311450.25
31552010.09.22 19:45close13360.040.984690.000000.00000-1.1111449.14
31562010.09.22 19:45close13350.020.984660.000000.00000-2.9011446.24
31572010.09.22 19:45close13340.010.984660.000000.00000-2.6211443.62
31582010.09.27 11:30sell13390.010.983500.000000.00000
31592010.09.27 12:15close13390.010.982800.000000.000000.4811444.10
31602010.09.27 17:00sell13400.010.984520.000000.00000
31612010.09.27 17:45sell limit13410.020.987720.000000.00000
31622010.09.27 18:07sell13410.020.987720.000000.00000
31632010.09.27 18:30sell limit13420.040.989320.000000.00000
31642010.09.27 18:46sell13420.040.989310.000000.00000
31652010.09.27 19:15close13420.040.987750.000000.000004.4511448.55
31662010.09.27 19:15close13410.020.987780.000000.00000-0.1611448.39
31672010.09.27 19:15close13400.010.987770.000000.00000-2.4411445.95
31682010.09.28 09:45sell13430.010.990750.000000.00000
31692010.09.28 10:15close13430.010.990030.000000.000000.4911446.44
31702010.09.28 17:30sell13440.010.995750.000000.00000
31712010.09.28 18:15sell limit13450.020.997350.000000.00000
31722010.09.28 18:19sell13450.020.997320.000000.00000
31732010.09.28 18:45sell limit13460.040.998920.000000.00000
31742010.09.28 19:22sell13460.040.998940.000000.00000
31752010.09.28 19:45sell limit13470.071.000540.000000.00000
31762010.09.28 20:30delete13470.071.000540.000000.00000
31772010.09.28 20:30close13460.040.997090.000000.000005.3011451.74
31782010.09.28 20:30close13450.020.997070.000000.000000.2911452.03
31792010.09.28 20:30close13440.010.997100.000000.00000-1.0411450.99
31802010.09.29 09:15sell13480.010.996090.000000.00000
31812010.09.29 10:00sell limit13490.020.997690.000000.00000
31822010.09.29 10:11sell13490.020.997670.000000.00000
31832010.09.29 10:45sell limit13500.040.999270.000000.00000
31842010.09.29 11:04sell13500.040.999340.000000.00000
31852010.09.29 11:30sell limit13510.071.000940.000000.00000
31862010.09.29 12:00delete13510.071.000940.000000.00000
31872010.09.29 12:00close13500.040.998080.000000.000003.5611454.55
31882010.09.29 12:00close13490.020.998050.000000.00000-0.6411453.91
31892010.09.29 12:00close13480.010.998080.000000.00000-1.5111452.40
31902010.09.29 15:45buy13520.010.995070.000000.00000
31912010.09.29 16:30buy limit13530.020.993470.000000.00000
31922010.09.29 17:30delete13530.020.993470.000000.00000
31932010.09.29 17:30close13520.010.996250.000000.000000.8311453.23
31942010.09.30 04:00sell13540.011.001930.000000.00000
31952010.09.30 04:45close13540.011.001150.000000.000000.5411453.77
31962010.09.30 15:45buy13550.010.996670.000000.00000
31972010.09.30 16:30buy limit13560.020.995070.000000.00000
31982010.09.30 16:45buy13560.020.994970.000000.00000
31992010.09.30 17:15close13560.020.995960.000000.000001.3811455.15
32002010.09.30 17:15close13550.010.995960.000000.00000-0.5611454.59
32012010.10.01 04:15sell13570.010.997370.000000.00000
32022010.10.01 05:00sell limit13580.020.998970.000000.00000
32032010.10.01 07:30delete13580.020.998970.000000.00000
32042010.10.01 07:30close13570.010.996700.000000.000000.4511455.04
32052010.10.01 18:00buy13590.010.993000.000000.00000
32062010.10.01 18:45buy limit13600.020.991400.000000.00000
32072010.10.01 19:40buy13600.020.991440.000000.00000
32082010.10.01 20:15buy limit13610.040.989840.000000.00000
32092010.10.01 21:00delete13610.040.989840.000000.00000
32102010.10.01 21:00close13600.020.992400.000000.000001.3411456.38
32112010.10.01 21:00close13590.010.992440.000000.00000-0.4511455.93
32122010.10.04 23:45sell13620.010.990050.000000.00000
32132010.10.05 00:30sell limit13630.020.991650.000000.00000
32142010.10.05 03:30delete13630.020.991650.000000.00000
32152010.10.05 03:30close13620.010.989100.000000.000000.6511456.58
32162010.10.05 06:45buy13640.010.982450.000000.00000
32172010.10.05 07:30buy limit13650.020.980850.000000.00000
32182010.10.05 08:00buy13650.020.980840.000000.00000
32192010.10.05 08:30buy limit13660.040.979240.000000.00000
32202010.10.05 10:05buy13660.040.979180.000000.00000
32212010.10.05 10:30buy limit13670.070.977580.000000.00000
32222010.10.05 10:45delete13670.070.977580.000000.00000
32232010.10.05 10:45close13660.040.980720.000000.000004.3911460.97
32242010.10.05 10:45close13650.020.980700.000000.00000-0.2911460.68
32252010.10.05 10:45close13640.010.980700.000000.00000-1.3411459.34
32262010.10.05 15:30sell13680.010.982260.000000.00000
32272010.10.05 16:15sell limit13690.020.983860.000000.00000
32282010.10.05 16:39sell13690.020.983860.000000.00000
32292010.10.05 17:00sell limit13700.040.985460.000000.00000
32302010.10.05 17:49sell13700.040.985490.000000.00000
32312010.10.05 18:15sell limit13710.070.987090.000000.00000
32322010.10.05 21:06sell13710.070.987100.000000.00000
32332010.10.05 21:30sell limit13720.130.993500.000000.00000
32342010.10.06 04:45delete13720.130.993500.000000.00000
32352010.10.06 04:45close13710.070.985770.000000.000006.4911465.82
32362010.10.06 04:45close13700.040.985750.000000.00000-0.9911464.83
32372010.10.06 04:45close13690.020.985760.000000.00000-2.9111461.92
32382010.10.06 04:45close13680.010.985760.000000.00000-2.6411459.28
32392010.10.06 10:30sell13730.010.987850.000000.00000
32402010.10.06 11:15sell limit13740.020.989450.000000.00000
32412010.10.06 11:31sell13740.020.989450.000000.00000
32422010.10.06 12:00sell limit13750.040.991050.000000.00000
32432010.10.06 14:15delete13750.040.991050.000000.00000
32442010.10.06 14:15close13740.020.988450.000000.000001.4011460.68
32452010.10.06 14:15close13730.010.988480.000000.00000-0.5011460.18
32462010.10.07 03:45sell13760.010.994650.000000.00000
32472010.10.07 04:30sell limit13770.020.996250.000000.00000
32482010.10.07 09:41sell13770.020.996210.000000.00000
32492010.10.07 10:15sell limit13780.040.999410.000000.00000
32502010.10.07 11:37sell13780.040.999400.000000.00000
32512010.10.07 12:00sell limit13790.071.001000.000000.00000
32522010.10.07 12:50sell13790.071.000980.000000.00000
32532010.10.07 13:15sell limit13800.131.007380.000000.00000
32542010.10.07 14:30delete13800.131.007380.000000.00000
32552010.10.07 14:30close13790.070.999370.000000.000008.0411468.22
32562010.10.07 14:30close13780.040.999360.000000.00000-0.0411468.18
32572010.10.07 14:30close13770.020.999380.000000.00000-4.7611463.42
32582010.10.07 14:30close13760.010.999370.000000.00000-3.5211459.90
32592010.10.14 03:15sell13810.010.998500.000000.00000
32602010.10.14 03:45close13810.010.997360.000000.000000.8011460.70
32612010.10.14 17:15sell13820.010.998150.000000.00000
32622010.10.14 18:00sell limit13830.020.999750.000000.00000
32632010.10.14 23:00sell13830.020.999700.000000.00000
32642010.10.14 23:30sell limit13840.041.001300.000000.00000
32652010.10.14 23:45delete13840.041.001300.000000.00000
32662010.10.14 23:45close13830.020.998560.000000.000001.6011462.30
32672010.10.14 23:45close13820.010.998600.000000.00000-0.3711461.93
32682010.10.15 09:45sell13850.010.999510.000000.00000
32692010.10.15 10:30sell limit13860.021.001110.000000.00000
32702010.10.15 11:02sell13860.021.001150.000000.00000
32712010.10.15 11:30sell limit13870.041.004350.000000.00000
32722010.10.15 11:45modify13870.041.002750.000000.00000
32732010.10.15 12:39sell13870.041.002720.000000.00000
32742010.10.15 13:00close13870.041.001230.000000.000004.2411466.17
32752010.10.15 13:00close13860.021.001200.000000.00000-0.1511466.02
32762010.10.15 13:00close13850.011.001200.000000.00000-1.2911464.73
32772010.10.18 00:01sell13880.011.004370.000000.00000
32782010.10.18 00:45close13880.011.003260.000000.000000.7811465.51
32792010.10.20 16:45sell13890.011.009250.000000.00000
32802010.10.20 17:30sell limit13900.021.010850.000000.00000
32812010.10.20 17:44sell13900.021.011070.000000.00000
32822010.10.20 18:00close13900.021.009650.000000.000002.0211467.53
32832010.10.20 18:00close13890.011.009680.000000.00000-0.3611467.17
32842010.10.22 08:00sell13910.011.007610.000000.00000
32852010.10.22 08:45sell limit13920.021.009210.000000.00000
32862010.10.22 10:45delete13920.021.009210.000000.00000
32872010.10.22 10:45close13910.011.006900.000000.000000.4811467.65
32882010.10.27 00:45sell13930.011.009970.000000.00000
32892010.10.27 01:15close13930.011.009320.000000.000000.4411468.09
32902010.10.27 03:45buy13940.011.002700.000000.00000
32912010.10.27 04:30buy limit13950.020.999500.000000.00000
32922010.10.27 06:12buy13950.020.999510.000000.00000
32932010.10.27 06:45buy limit13960.040.996310.000000.00000
32942010.10.27 07:30modify13960.040.997910.000000.00000
32952010.10.27 09:25buy13960.040.997930.000000.00000
32962010.10.27 10:00buy limit13970.070.996330.000000.00000
32972010.10.27 11:30delete13970.070.996330.000000.00000
32982010.10.27 11:30close13960.040.999530.000000.000004.5711472.66
32992010.10.27 11:30close13950.020.999520.000000.00000-0.0611472.60
33002010.10.27 11:30close13940.010.999530.000000.00000-2.3811470.22
33012010.10.29 18:00sell13980.010.997520.000000.00000
33022010.10.29 18:45sell limit13990.020.999120.000000.00000
33032010.10.29 19:41sell13990.020.999190.000000.00000
33042010.10.29 20:15sell limit14000.041.000790.000000.00000
33052010.10.29 23:23sell14000.041.000750.000000.00000
33062010.10.29 23:45sell limit14010.071.003950.000000.00000
33072010.11.01 00:21sell14010.071.003950.000000.00000
33082010.11.01 00:45sell limit14020.131.010350.000000.00000
33092010.11.01 17:45delete14020.131.010350.000000.00000
33102010.11.01 17:45close14010.071.001500.000000.0000012.3711482.59
33112010.11.01 17:45close14000.041.001500.000000.00000-2.4311480.16
33122010.11.01 17:45close13990.021.001520.000000.00000-3.5411476.62
33132010.11.01 17:45close13980.011.001520.000000.00000-3.0011473.61
33142010.11.02 05:45sell14030.011.010520.000000.00000
33152010.11.02 06:30close14030.011.009860.000000.000000.4511474.06
33162010.11.09 11:45sell14040.011.016940.000000.00000
33172010.11.09 12:30sell limit14050.021.018540.000000.00000
33182010.11.09 13:15delete14050.021.018540.000000.00000
33192010.11.09 13:15close14040.011.016240.000000.000000.4811474.54
33202010.11.24 02:30sell14060.010.996900.000000.00000
33212010.11.24 03:15sell limit14070.020.998500.000000.00000
33222010.11.24 09:32sell14070.020.998460.000000.00000
33232010.11.24 10:00sell limit14080.041.001660.000000.00000
33242010.11.24 10:15modify14080.041.000060.000000.00000
33252010.11.24 11:00delete14080.041.000060.000000.00000
33262010.11.24 11:00close14070.020.996930.000000.000002.1811476.72
33272010.11.24 11:00close14060.010.996950.000000.00000-0.0711476.65
33282010.12.01 22:15sell14090.010.984340.000000.00000
33292010.12.01 23:00sell limit14100.020.987540.000000.00000
33302010.12.02 00:15modify14100.020.985940.000000.00000
33312010.12.02 02:15delete14100.020.985940.000000.00000
33322010.12.02 02:15close14090.010.983540.000000.000000.5111477.16
33332010.12.03 15:45sell14110.010.991190.000000.00000
33342010.12.03 16:30close14110.010.990550.000000.000000.4311477.59
33352010.12.09 02:45sell14120.010.994220.000000.00000
33362010.12.09 03:30sell limit14130.020.997420.000000.00000
33372010.12.09 12:30modify14130.020.995820.000000.00000
33382010.12.09 13:08sell14130.020.995770.000000.00000
33392010.12.09 13:30sell limit14140.040.997370.000000.00000
33402010.12.09 15:15delete14140.040.997370.000000.00000
33412010.12.09 15:15close14130.020.994380.000000.000001.9711479.56
33422010.12.09 15:15close14120.010.994400.000000.00000-0.1711479.39
33432011.01.13 11:30sell14150.010.984690.000000.00000
33442011.01.13 12:15sell limit14160.020.986290.000000.00000
33452011.01.13 14:12sell14160.020.986320.000000.00000
33462011.01.13 14:45sell limit14170.040.987920.000000.00000
33472011.01.13 14:58sell14170.040.987920.000000.00000
33482011.01.13 15:45sell limit14180.070.991120.000000.00000
33492011.01.13 16:15modify14180.070.989520.000000.00000
33502011.01.13 16:28sell14180.070.989560.000000.00000
33512011.01.13 17:00close14180.070.987740.000000.000009.1211488.51
33522011.01.13 17:00close14170.040.987730.000000.000000.4011488.91
33532011.01.13 17:00close14160.020.987750.000000.00000-2.1911486.72
33542011.01.13 17:00close14150.010.987710.000000.00000-2.2711484.45
33552011.01.14 09:00sell14190.010.987180.000000.00000
33562011.01.14 09:45sell limit14200.020.991980.000000.00000
33572011.01.14 10:00modify14200.020.990380.000000.00000
33582011.01.14 10:21sell14200.020.990370.000000.00000
33592011.01.14 10:45sell limit14210.040.991970.000000.00000
33602011.01.14 11:00delete14210.040.991970.000000.00000
33612011.01.14 11:00close14200.020.987280.000000.000004.4811488.93
33622011.01.14 11:00close14190.010.987290.000000.00000-0.1311488.80
33632011.01.17 10:00sell14220.010.978410.000000.00000
33642011.01.17 10:45sell limit14230.020.980010.000000.00000
33652011.01.17 12:05sell14230.020.980010.000000.00000
33662011.01.17 12:30sell limit14240.040.983210.000000.00000
33672011.01.17 13:26sell14240.040.983200.000000.00000
33682011.01.17 14:00sell limit14250.070.986400.000000.00000
33692011.01.17 14:15modify14250.070.984800.000000.00000
33702011.01.17 19:15delete14250.070.984800.000000.00000
33712011.01.17 19:15close14240.040.981180.000000.000005.8011494.60
33722011.01.17 19:15close14230.020.981130.000000.00000-1.7311492.87
33732011.01.17 19:15close14220.010.981180.000000.00000-2.0911490.78
33742011.01.19 03:45sell14260.010.992370.000000.00000
33752011.01.19 04:30sell limit14270.020.993970.000000.00000
33762011.01.19 04:48sell14270.020.993980.000000.00000
33772011.01.19 05:15sell limit14280.040.995580.000000.00000
33782011.01.19 08:58sell14280.040.995600.000000.00000
33792011.01.19 09:30sell limit14290.070.997200.000000.00000
33802011.01.19 11:32sell14290.070.997330.000000.00000
33812011.01.19 12:00sell limit14300.131.003730.000000.00000
33822011.01.19 12:45delete14300.131.003730.000000.00000
33832011.01.19 12:45close14290.070.995270.000000.0000010.3711501.15
33842011.01.19 12:45close14280.040.995300.000000.000000.7211501.87
33852011.01.19 12:45close14270.020.995280.000000.00000-1.9911499.88
33862011.01.19 12:45close14260.010.995290.000000.00000-2.2011497.68
33872011.01.20 15:45buy14310.010.987240.000000.00000
33882011.01.20 16:15close14310.010.989140.000000.000001.3611499.04
33892011.01.21 09:45sell14320.010.985000.000000.00000
33902011.01.21 10:30sell limit14330.020.986600.000000.00000
33912011.01.21 12:00delete14330.020.986600.000000.00000
33922011.01.21 12:00close14320.010.983540.000000.000001.0411500.08
33932011.01.25 02:45buy14340.010.987070.000000.00000
33942011.01.25 03:30buy limit14350.020.985470.000000.00000
33952011.01.25 04:00delete14350.020.985470.000000.00000
33962011.01.25 04:00close14340.010.987680.000000.000000.4111500.49
33972011.01.25 09:45sell14360.010.990200.000000.00000
33982011.01.25 10:30close14360.010.989280.000000.000000.6411501.13
33992011.01.25 14:15sell14370.010.992710.000000.00000
34002011.01.25 15:00close14370.010.990200.000000.000001.8211502.95
34012011.01.31 08:00sell14380.010.995310.000000.00000
34022011.01.31 08:45sell limit14390.020.996910.000000.00000
34032011.01.31 09:15delete14390.020.996910.000000.00000
34042011.01.31 09:15close14380.010.994460.000000.000000.5811503.53
34052011.01.31 17:45sell14400.010.996300.000000.00000
34062011.01.31 18:30sell limit14410.020.999500.000000.00000
34072011.01.31 18:35sell14410.020.999680.000000.00000
34082011.01.31 19:00sell limit14420.041.001280.000000.00000
34092011.01.31 23:30delete14420.041.001280.000000.00000
34102011.01.31 23:30close14410.020.997850.000000.000002.6211506.15
34112011.01.31 23:30close14400.010.997860.000000.00000-1.1911504.96
34122011.02.01 05:00sell14430.010.998600.000000.00000
34132011.02.01 05:45sell limit14440.021.000200.000000.00000
34142011.02.01 06:41sell14440.021.000220.000000.00000
34152011.02.01 07:15sell limit14450.041.001820.000000.00000
34162011.02.01 10:47sell14450.041.001960.000000.00000
34172011.02.01 11:15sell limit14460.071.003560.000000.00000
34182011.02.01 11:30sell14460.071.003520.000000.00000
34192011.02.01 12:00sell limit14470.131.009920.000000.00000
34202011.02.01 22:45delete14470.131.009920.000000.00000
34212011.02.01 22:45close14460.071.002150.000000.000006.7911511.75
34222011.02.01 22:45close14450.041.002160.000000.00000-0.7511511.00
34232011.02.01 22:45close14440.021.002140.000000.00000-2.9111508.09
34242011.02.01 22:45close14430.011.002150.000000.00000-2.6611505.43
34252011.02.03 00:00sell14480.010.997460.000000.00000
34262011.02.03 00:45sell limit14490.020.999060.000000.00000
34272011.02.03 01:56sell14490.020.999020.000000.00000
34282011.02.03 02:30sell limit14500.041.000620.000000.00000
34292011.02.03 06:15delete14500.041.000620.000000.00000
34302011.02.03 06:15close14490.020.997960.000000.000001.4811506.91
34312011.02.03 06:15close14480.010.997970.000000.00000-0.4211506.49
34322011.02.03 09:45sell14510.011.000030.000000.00000
34332011.02.03 10:30sell limit14520.021.001630.000000.00000
34342011.02.03 15:27sell14520.021.001590.000000.00000
34352011.02.03 16:00sell limit14530.041.003190.000000.00000
34362011.02.03 17:00delete14530.041.003190.000000.00000
34372011.02.03 17:00close14520.021.000160.000000.000002.0311508.52
34382011.02.03 17:00close14510.011.000150.000000.00000-0.1311508.39
34392011.02.03 18:45sell14540.011.003540.000000.00000
34402011.02.03 19:30sell limit14550.021.005140.000000.00000
34412011.02.03 22:35sell14550.021.005150.000000.00000
34422011.02.03 23:00sell limit14560.041.008350.000000.00000
34432011.02.03 23:30modify14560.041.006750.000000.00000
34442011.02.04 01:06sell14560.041.006840.000000.00000
34452011.02.04 01:30close14560.041.005550.000000.000003.6411512.03
34462011.02.04 01:30close14550.021.005540.000000.00000-0.6911511.34
34472011.02.04 01:30close14540.011.005550.000000.00000-1.5311509.81
34482011.02.04 03:15sell14570.011.008580.000000.00000
34492011.02.04 04:00sell limit14580.021.010180.000000.00000
34502011.02.04 12:45delete14580.021.010180.000000.00000
34512011.02.04 12:45close14570.011.007790.000000.000000.5511510.36
34522011.02.10 16:00buy14590.010.999190.000000.00000
34532011.02.10 16:45buy limit14600.020.997590.000000.00000
34542011.02.10 18:15delete14600.020.997590.000000.00000
34552011.02.10 18:15close14590.010.999880.000000.000000.4711510.83
34562011.02.16 21:45sell14610.010.988390.000000.00000
34572011.02.16 22:30sell limit14620.020.991590.000000.00000
34582011.02.16 22:45modify14620.020.989990.000000.00000
34592011.02.17 12:45delete14620.020.989990.000000.00000
34602011.02.17 12:45close14610.010.987650.000000.000000.4711511.29
34612011.02.17 18:30sell14630.010.996210.000000.00000
34622011.02.17 19:15sell limit14640.020.997810.000000.00000
34632011.02.18 08:30delete14640.020.997810.000000.00000
34642011.02.18 08:30close14630.010.995480.000000.000000.4911511.78
34652011.02.18 19:15sell14650.010.997890.000000.00000
34662011.02.18 20:00sell limit14660.020.999490.000000.00000
34672011.02.18 20:06sell14660.020.999470.000000.00000
34682011.02.18 20:30sell limit14670.041.001070.000000.00000
34692011.02.18 20:36sell14670.041.001040.000000.00000
34702011.02.18 21:00sell limit14680.071.002640.000000.00000
34712011.02.21 00:15delete14680.071.002640.000000.00000
34722011.02.21 00:15close14670.040.999400.000000.000004.6211516.40
34732011.02.21 00:15close14660.020.999420.000000.00000-0.0411516.36
34742011.02.21 00:15close14650.010.999410.000000.00000-1.1711515.18
34752011.02.22 13:15sell14690.010.989570.000000.00000
34762011.02.22 14:00sell limit14700.020.991170.000000.00000
34772011.02.22 14:08sell14700.020.991190.000000.00000
34782011.02.22 14:30sell limit14710.040.992790.000000.00000
34792011.02.22 14:45delete14710.040.992790.000000.00000
34802011.02.22 14:45close14700.020.989320.000000.000002.6811517.86
34812011.02.22 14:45close14690.010.989340.000000.000000.1311517.99
34822011.02.23 09:15sell14720.010.991980.000000.00000
34832011.02.23 09:45close14720.010.991170.000000.000000.5611518.55
34842011.02.23 15:15sell14730.010.995210.000000.00000
34852011.02.23 15:45close14730.010.993860.000000.000000.9611519.51
34862011.02.25 15:45sell14740.010.995130.000000.00000
34872011.02.25 16:30sell limit14750.020.996730.000000.00000
34882011.02.25 17:17sell14750.020.996700.000000.00000
34892011.02.25 17:45sell limit14760.040.998300.000000.00000
34902011.02.25 18:00delete14760.040.998300.000000.00000
34912011.02.25 18:00close14750.020.995400.000000.000001.8411521.35
34922011.02.25 18:00close14740.010.995410.000000.00000-0.2511521.10
34932011.03.02 15:30buy14770.010.985550.000000.00000
34942011.03.02 16:15close14770.010.986390.000000.000000.5811521.68
34952011.03.03 08:00sell14780.010.990050.000000.00000
34962011.03.03 08:45sell limit14790.020.991650.000000.00000
34972011.03.03 10:15delete14790.020.991650.000000.00000
34982011.03.03 10:15close14780.010.989140.000000.000000.6311522.31
34992011.03.04 15:45buy14800.010.981460.000000.00000
35002011.03.04 16:30close14800.010.983020.000000.000001.1111523.42
35012011.03.07 11:30sell14810.010.986630.000000.00000
35022011.03.07 12:15sell limit14820.020.988230.000000.00000
35032011.03.07 13:39sell14820.020.988230.000000.00000
35042011.03.07 14:00sell limit14830.040.989830.000000.00000
35052011.03.07 14:30delete14830.040.989830.000000.00000
35062011.03.07 14:30close14820.020.987000.000000.000001.7411525.16
35072011.03.07 14:30close14810.010.987020.000000.00000-0.3311524.83
35082011.03.10 16:00sell14840.010.975640.000000.00000
35092011.03.10 16:45sell limit14850.020.977240.000000.00000
35102011.03.10 17:16sell14850.020.977270.000000.00000
35112011.03.10 17:45close14850.020.975700.000000.000002.2311527.06
35122011.03.10 17:45close14840.010.975670.000000.00000-0.0611527.00
35132011.03.18 02:30sell14860.010.972580.000000.00000
35142011.03.18 03:15sell limit14870.020.974180.000000.00000
35152011.03.18 03:32sell14870.020.974160.000000.00000
35162011.03.18 04:00sell limit14880.040.975760.000000.00000
35172011.03.18 05:19sell14880.040.975720.000000.00000
35182011.03.18 05:45sell limit14890.070.977320.000000.00000
35192011.03.18 06:33sell14890.070.977300.000000.00000
35202011.03.18 07:00sell limit14900.130.983700.000000.00000
35212011.03.18 08:30delete14900.130.983700.000000.00000
35222011.03.18 08:30close14890.070.975930.000000.000006.7911533.79
35232011.03.18 08:30close14880.040.975930.000000.00000-0.7811533.01
35242011.03.18 08:30close14870.020.975900.000000.00000-2.6511530.36
35252011.03.18 08:30close14860.010.975900.000000.00000-2.4911527.87
35262011.03.21 19:30sell14910.010.983720.000000.00000
35272011.03.21 20:00close14910.010.982880.000000.000000.5811528.45
35282011.03.22 14:45sell14920.010.990400.000000.00000
35292011.03.22 15:30sell limit14930.020.992000.000000.00000
35302011.03.22 16:30delete14930.020.992000.000000.00000
35312011.03.22 16:30close14920.010.989720.000000.000000.4611528.91
35322011.03.23 16:45sell14940.010.993380.000000.00000
35332011.03.23 17:30sell limit14950.020.994980.000000.00000
35342011.03.23 18:00delete14950.020.994980.000000.00000
35352011.03.23 18:00close14940.010.992550.000000.000000.5711529.48
35362011.03.25 16:30sell14960.011.000610.000000.00000
35372011.03.25 17:15sell limit14970.021.005410.000000.00000
35382011.03.25 17:59sell14970.021.005400.000000.00000
35392011.03.25 18:30sell limit14980.041.007000.000000.00000
35402011.03.25 18:44sell14980.041.007010.000000.00000
35412011.03.25 19:15sell limit14990.071.008610.000000.00000
35422011.03.25 19:30delete14990.071.008610.000000.00000
35432011.03.25 19:30close14980.041.005300.000000.000004.8911534.37
35442011.03.25 19:30close14970.021.005260.000000.000000.1311534.50
35452011.03.25 19:30close14960.011.005260.000000.00000-3.4711531.03
35462011.03.28 09:45sell15000.011.007950.000000.00000
35472011.03.28 10:30sell limit15010.021.011150.000000.00000
35482011.03.28 10:38sell15010.021.011160.000000.00000
35492011.03.28 11:00sell limit15020.041.012760.000000.00000
35502011.03.28 11:30delete15020.041.012760.000000.00000
35512011.03.28 11:30close15010.021.009350.000000.000002.5911533.62
35522011.03.28 11:30close15000.011.009340.000000.00000-1.0711532.55
35532011.03.29 17:15sell15030.010.999520.000000.00000
35542011.03.29 18:00sell limit15040.021.001120.000000.00000
35552011.03.29 18:26sell15040.021.001120.000000.00000
35562011.03.29 19:00sell limit15050.041.002720.000000.00000
35572011.03.29 21:00sell15050.041.002720.000000.00000
35582011.03.29 21:30sell limit15060.071.004320.000000.00000
35592011.03.30 07:05sell15060.071.004370.000000.00000
35602011.03.30 07:30sell limit15070.131.010770.000000.00000
35612011.03.30 09:45delete15070.131.010770.000000.00000
35622011.03.30 09:45close15060.071.003000.000000.000006.7911539.34
35632011.03.30 09:45close15050.041.003000.000000.00000-1.0511538.29
35642011.03.30 09:45close15040.021.002980.000000.00000-2.8611535.43
35652011.03.30 09:45close15030.011.002990.000000.00000-2.6111532.82
35662011.03.31 18:00sell15080.011.005820.000000.00000
35672011.03.31 18:45sell limit15090.021.007420.000000.00000
35682011.03.31 19:45delete15090.021.007420.000000.00000
35692011.03.31 19:45close15080.011.004930.000000.000000.6211533.44
35702011.04.06 04:45sell15100.010.998230.000000.00000
35712011.04.06 05:30sell limit15110.020.999830.000000.00000
35722011.04.06 08:15delete15110.020.999830.000000.00000
35732011.04.06 08:15close15100.010.997520.000000.000000.4811533.92
35742011.04.07 04:45sell15120.011.005900.000000.00000
35752011.04.07 05:30sell limit15130.021.007500.000000.00000
35762011.04.07 10:20sell15130.021.007520.000000.00000
35772011.04.07 10:45sell limit15140.041.009120.000000.00000
35782011.04.07 11:15delete15140.041.009120.000000.00000
35792011.04.07 11:15close15130.021.006440.000000.000001.5111535.43
35802011.04.07 11:15close15120.011.006470.000000.00000-0.4611534.97
35812011.04.08 23:30sell15150.011.009930.000000.00000
35822011.04.11 00:45close15150.011.009100.000000.000000.5611535.52
35832011.04.13 17:45sell15160.011.013400.000000.00000
35842011.04.13 18:15close15160.011.012410.000000.000000.6911536.21
35852011.04.19 12:45sell15170.011.012860.000000.00000
35862011.04.19 13:30close15170.011.011960.000000.000000.6311536.84
35872011.04.20 02:45sell15180.011.007860.000000.00000
35882011.04.20 03:30sell limit15190.021.009460.000000.00000
35892011.04.20 04:53sell15190.021.009480.000000.00000
35902011.04.20 05:15sell limit15200.041.011080.000000.00000
35912011.04.20 09:54sell15200.041.011080.000000.00000
35922011.04.20 10:15sell limit15210.071.012680.000000.00000
35932011.04.20 11:46sell15210.071.012740.000000.00000
35942011.04.20 12:15sell limit15220.131.019140.000000.00000
35952011.04.20 20:42sell15220.131.019250.000000.00000
35962011.04.20 21:15sell limit15230.231.025650.000000.00000
35972011.04.25 01:12sell15230.231.025650.000000.00000
35982011.04.25 01:45sell limit15240.411.032050.000000.00000
35992011.04.26 06:15delete15240.411.032050.000000.00000
36002011.04.26 06:15close15230.231.019590.000000.00000101.6011638.44
36012011.04.26 06:15close15220.131.019610.000000.00000-5.1311633.31
36022011.04.26 06:15close15210.071.019570.000000.00000-36.1911597.12
36032011.04.26 06:15close15200.041.019580.000000.00000-25.6111571.51
36042011.04.26 06:15close15190.021.019620.000000.00000-15.2311556.29
36052011.04.26 06:15close15180.011.019590.000000.00000-8.7811547.51
36062011.04.26 11:15sell15250.011.021880.000000.00000
36072011.04.26 12:00sell limit15260.021.025080.000000.00000
36082011.04.26 14:29sell15260.021.025100.000000.00000
36092011.04.26 15:00sell limit15270.041.026700.000000.00000
36102011.04.26 21:01sell15270.041.026710.000000.00000
36112011.04.26 21:30sell limit15280.071.028310.000000.00000
36122011.04.27 04:30sell15280.071.028920.000000.00000
36132011.04.27 05:00sell limit15290.131.035320.000000.00000
36142011.04.28 05:38sell15290.131.035310.000000.00000
36152011.04.28 06:00sell limit15300.231.041710.000000.00000
36162011.04.29 15:30sell15300.231.041730.000000.00000
36172011.04.29 16:00sell limit15310.411.048130.000000.00000
36182011.05.02 02:15delete15310.411.048130.000000.00000
36192011.05.02 02:15close15300.231.035710.000000.00000100.9211648.43
36202011.05.02 02:15close15290.131.035760.000000.00000-5.2211643.20
36212011.05.02 02:15close15280.071.035710.000000.00000-35.8711607.33
36222011.05.02 02:15close15270.041.035730.000000.00000-27.1511580.19
36232011.05.02 02:15close15260.021.035710.000000.00000-15.9211564.27
36242011.05.02 02:15close15250.011.035740.000000.00000-10.3611553.91
36252011.05.02 17:15sell15320.011.041820.000000.00000
36262011.05.02 18:00sell limit15330.021.045020.000000.00000
36272011.05.02 18:30modify15330.021.043420.000000.00000
36282011.05.02 19:45delete15330.021.043420.000000.00000
36292011.05.02 19:45close15320.011.040470.000000.000000.9611554.87
36302011.05.06 04:45sell15340.011.031490.000000.00000
36312011.05.06 05:30sell limit15350.021.034690.000000.00000
36322011.05.06 05:39sell15350.021.034660.000000.00000
36332011.05.06 06:00sell limit15360.041.036260.000000.00000
36342011.05.06 07:15delete15360.041.036260.000000.00000
36352011.05.06 07:15close15350.021.033130.000000.000002.1811557.05
36362011.05.06 07:15close15340.011.033110.000000.00000-1.2411555.81
36372011.05.09 10:00sell15370.011.037230.000000.00000
36382011.05.09 10:45sell limit15380.021.038830.000000.00000
36392011.05.09 11:06sell15380.021.038800.000000.00000
36402011.05.09 11:30sell limit15390.041.040400.000000.00000
36412011.05.09 13:15delete15390.041.040400.000000.00000
36422011.05.09 13:15close15380.021.037230.000000.000002.2411558.05
36432011.05.09 13:15close15370.011.037280.000000.00000-0.0811557.97
36442011.05.09 23:15sell15400.011.040740.000000.00000
36452011.05.10 00:15close15400.011.039490.000000.000000.8711558.84
36462011.05.10 18:00sell15410.011.039820.000000.00000
36472011.05.10 18:30close15410.011.037980.000000.000001.3211560.16
36482011.05.12 04:45buy15420.011.020220.000000.00000
36492011.05.12 05:30buy limit15430.021.018620.000000.00000
36502011.05.12 06:15delete15430.021.018620.000000.00000
36512011.05.12 06:15close15420.011.021350.000000.000000.7911560.95
36522011.05.13 09:30sell15440.011.027640.000000.00000
36532011.05.13 10:15sell limit15450.021.029240.000000.00000
36542011.05.13 11:14sell15450.021.029220.000000.00000
36552011.05.13 11:45sell limit15460.041.030820.000000.00000
36562011.05.13 15:30delete15460.041.030820.000000.00000
36572011.05.13 15:30close15450.021.027980.000000.000001.7511562.70
36582011.05.13 15:30close15440.011.027970.000000.00000-0.2911562.41
36592011.05.16 10:15sell15470.011.026150.000000.00000
36602011.05.16 11:00sell limit15480.021.029350.000000.00000
36612011.05.16 12:00modify15480.021.027750.000000.00000
36622011.05.16 13:21sell15480.021.027780.000000.00000
36632011.05.16 13:45sell limit15490.041.030980.000000.00000
36642011.05.16 14:00modify15490.041.029380.000000.00000
36652011.05.16 16:37sell15490.041.029400.000000.00000
36662011.05.16 17:00sell limit15500.071.032600.000000.00000
36672011.05.16 17:15modify15500.071.031000.000000.00000
36682011.05.16 17:26sell15500.071.031010.000000.00000
36692011.05.16 18:00sell limit15510.131.037410.000000.00000
36702011.05.17 05:30delete15510.131.037410.000000.00000
36712011.05.17 05:30close15500.071.029070.000000.000009.6411572.04
36722011.05.17 05:30close15490.041.029110.000000.000000.6411572.68
36732011.05.17 05:30close15480.021.029100.000000.00000-2.0611570.62
36742011.05.17 05:30close15470.011.029070.000000.00000-2.2111568.41
36752011.05.18 06:30sell15520.011.035380.000000.00000
36762011.05.18 07:15close15520.011.034650.000000.000000.5011568.91
36772011.05.20 15:30sell15530.011.034920.000000.00000
36782011.05.20 16:15sell limit15540.021.038120.000000.00000
36792011.05.20 18:00modify15540.021.036520.000000.00000
36802011.05.20 18:23sell15540.021.036510.000000.00000
36812011.05.20 18:45sell limit15550.041.038110.000000.00000
36822011.05.20 20:01sell15550.041.038110.000000.00000
36832011.05.20 20:30sell limit15560.071.039710.000000.00000
36842011.05.20 21:59sell15560.071.039720.000000.00000
36852011.05.20 22:30sell limit15570.131.046120.000000.00000
36862011.05.20 23:15delete15570.131.046120.000000.00000
36872011.05.20 23:15close15560.071.038000.000000.000008.6111577.52
36882011.05.20 23:15close15550.041.038020.000000.000000.1011577.62
36892011.05.20 23:15close15540.021.038020.000000.00000-2.3111575.31
36902011.05.20 23:15close15530.011.038010.000000.00000-2.3211572.99
36912011.05.26 16:00sell15580.011.037830.000000.00000
36922011.05.26 16:45sell limit15590.021.041030.000000.00000
36932011.05.26 18:00modify15590.021.039430.000000.00000
36942011.05.26 18:31sell15590.021.039390.000000.00000
36952011.05.26 19:00sell limit15600.041.040990.000000.00000
36962011.05.26 23:06sell15600.041.040940.000000.00000
36972011.05.26 23:30sell limit15610.071.042540.000000.00000
36982011.05.27 06:00sell15610.071.042540.000000.00000
36992011.05.27 06:30sell limit15620.131.048940.000000.00000
37002011.05.31 09:00delete15620.131.048940.000000.00000
37012011.05.31 09:00close15610.071.040780.000000.000008.6111581.60
37022011.05.31 09:00close15600.041.040810.000000.000000.0411581.65
37032011.05.31 09:00close15590.021.040780.000000.00000-2.2211579.43
37042011.05.31 09:00close15580.011.040800.000000.00000-2.2811577.14
37052011.06.01 04:45sell15630.011.037850.000000.00000
37062011.06.01 05:30sell limit15640.021.041050.000000.00000
37072011.06.01 05:45modify15640.021.039450.000000.00000
37082011.06.01 06:39sell15640.021.039430.000000.00000
37092011.06.01 07:00sell limit15650.041.041030.000000.00000
37102011.06.01 11:00delete15650.041.041030.000000.00000
37112011.06.01 11:00close15640.021.038400.000000.000001.4411578.58
37122011.06.01 11:00close15630.011.038410.000000.00000-0.4511578.13
37132011.06.03 16:15sell15660.011.045560.000000.00000
37142011.06.03 17:00sell limit15670.021.047160.000000.00000
37152011.06.03 17:05sell15670.021.047120.000000.00000
37162011.06.03 17:30sell limit15680.041.048720.000000.00000
37172011.06.03 19:45sell15680.041.048770.000000.00000
37182011.06.03 20:15sell limit15690.071.050370.000000.00000
37192011.06.03 21:27sell15690.071.050320.000000.00000
37202011.06.03 22:00close15690.071.048850.000000.000007.3211585.45
37212011.06.03 22:00close15680.041.048870.000000.00000-0.4511585.00
37222011.06.03 22:00close15670.021.048860.000000.00000-2.6511582.35
37232011.06.03 22:00close15660.011.048870.000000.00000-2.4811579.87
37242011.06.07 07:45buy15700.011.047060.000000.00000
37252011.06.07 08:30buy limit15710.021.045460.000000.00000
37262011.06.07 09:54buy15710.021.045450.000000.00000
37272011.06.07 10:15buy limit15720.041.043850.000000.00000
37282011.06.07 11:17buy15720.041.043830.000000.00000
37292011.06.07 11:45buy limit15730.071.042230.000000.00000
37302011.06.07 13:22buy15730.071.042220.000000.00000
37312011.06.07 13:45buy limit15740.131.035820.000000.00000
37322011.06.07 14:30delete15740.131.035820.000000.00000
37332011.06.07 14:30close15730.071.043580.000000.000006.7511586.62
37342011.06.07 14:30close15720.041.043610.000000.00000-0.8111585.81
37352011.06.07 14:30close15710.021.043570.000000.00000-2.8511582.96
37362011.06.07 14:30close15700.011.043570.000000.00000-2.6211580.34
37372011.06.09 04:45buy15750.011.036500.000000.00000
37382011.06.09 05:30buy limit15760.021.034900.000000.00000
37392011.06.09 07:45delete15760.021.034900.000000.00000
37402011.06.09 07:45close15750.011.037250.000000.000000.5111580.85
37412011.06.10 03:00sell15770.011.036810.000000.00000
37422011.06.10 03:30close15770.011.035740.000000.000000.7511581.60
37432011.06.13 11:00sell15780.011.032030.000000.00000
37442011.06.13 11:45sell limit15790.021.033630.000000.00000
37452011.06.13 12:15delete15790.021.033630.000000.00000
37462011.06.13 12:15close15780.011.031220.000000.000000.5511582.15
37472011.06.13 21:00sell15800.011.034160.000000.00000
37482011.06.13 21:45sell limit15810.021.038960.000000.00000
37492011.06.13 22:30modify15810.021.037360.000000.00000
37502011.06.13 23:15modify15810.021.035760.000000.00000
37512011.06.14 02:55sell15810.021.035750.000000.00000
37522011.06.14 03:30close15810.021.034590.000000.000001.6311583.78
37532011.06.14 03:30close15800.011.034550.000000.00000-0.3311583.45
37542011.06.14 12:00sell15820.011.037640.000000.00000
37552011.06.14 12:45sell limit15830.021.039240.000000.00000
37562011.06.14 15:45delete15830.021.039240.000000.00000
37572011.06.14 15:45close15820.011.035640.000000.000001.4311584.88
37582011.06.16 13:30sell15840.011.037500.000000.00000
37592011.06.16 14:15sell limit15850.021.039100.000000.00000
37602011.06.16 16:06sell15850.021.039100.000000.00000
37612011.06.16 16:30sell limit15860.041.040700.000000.00000
37622011.06.16 16:45delete15860.041.040700.000000.00000
37632011.06.16 16:45close15850.021.037620.000000.000002.1011586.98
37642011.06.16 16:45close15840.011.037620.000000.00000-0.1311586.85
37652011.06.20 18:00sell15870.011.036680.000000.00000
37662011.06.20 18:45sell limit15880.021.038280.000000.00000
37672011.06.20 19:30delete15880.021.038280.000000.00000
37682011.06.20 19:30close15870.011.035840.000000.000000.5811587.43
37692011.06.21 15:00sell15890.011.034610.000000.00000
37702011.06.21 15:45close15890.011.033990.000000.000000.4211587.85
37712011.06.24 11:45sell15900.011.033570.000000.00000
37722011.06.24 12:30sell limit15910.021.036770.000000.00000
37732011.06.24 13:49sell15910.021.036760.000000.00000
37742011.06.24 14:15sell limit15920.041.038360.000000.00000
37752011.06.24 18:00delete15920.041.038360.000000.00000
37762011.06.24 18:00close15910.021.034160.000000.000003.7611591.61
37772011.06.24 18:00close15900.011.034210.000000.00000-0.5111591.10
37782011.06.29 09:15sell15930.011.035360.000000.00000
37792011.06.29 10:00sell limit15940.021.036960.000000.00000
37802011.06.29 10:31sell15940.021.036950.000000.00000
37812011.06.29 11:00sell limit15950.041.038550.000000.00000
37822011.06.29 14:15delete15950.041.038550.000000.00000
37832011.06.29 14:15close15940.021.033560.000000.000004.9311596.03
37842011.06.29 14:15close15930.011.033530.000000.000001.3111597.34
37852011.07.04 04:45buy15960.011.029890.000000.00000
37862011.07.04 05:30buy limit15970.021.028290.000000.00000
37872011.07.04 09:45delete15970.021.028290.000000.00000
37882011.07.04 09:45close15960.011.030880.000000.000000.6911598.03
37892011.07.06 05:30sell15980.011.031130.000000.00000
37902011.07.06 06:15sell limit15990.021.032730.000000.00000
37912011.07.06 09:09sell15990.021.032720.000000.00000
37922011.07.06 09:30sell limit16000.041.034320.000000.00000
37932011.07.06 10:30delete16000.041.034320.000000.00000
37942011.07.06 10:30close15990.021.031600.000000.000001.5711599.60
37952011.07.06 10:30close15980.011.031550.000000.00000-0.3511599.25
37962011.07.07 04:45sell16010.011.036320.000000.00000
37972011.07.07 05:30sell limit16020.021.037920.000000.00000
37982011.07.07 05:42sell16020.021.037910.000000.00000
37992011.07.07 06:15sell limit16030.041.039510.000000.00000
38002011.07.07 10:45delete16030.041.039510.000000.00000
38012011.07.07 10:45close16020.021.036270.000000.000002.3511601.60
38022011.07.07 10:45close16010.011.036260.000000.000000.0111601.61
38032011.07.08 06:30sell16040.011.033020.000000.00000
38042011.07.08 07:15sell limit16050.021.034620.000000.00000
38052011.07.08 14:45delete16050.021.034620.000000.00000
38062011.07.08 14:45close16040.011.032360.000000.000000.4411602.05
38072011.07.08 15:45sell16060.011.036350.000000.00000
38082011.07.08 16:15close16060.011.033780.000000.000001.8611603.91
38092011.07.08 23:15sell16070.011.034140.000000.00000
38102011.07.11 00:15close16070.011.031290.000000.000002.0511605.95
38112011.07.13 10:30sell16080.011.025760.000000.00000
38122011.07.13 11:15sell limit16090.021.027360.000000.00000
38132011.07.13 15:35sell16090.021.027320.000000.00000
38142011.07.13 16:00sell limit16100.041.028920.000000.00000
38152011.07.13 16:47sell16100.041.028930.000000.00000
38162011.07.13 17:15sell limit16110.071.032130.000000.00000
38172011.07.13 17:40sell16110.071.032120.000000.00000
38182011.07.13 18:15sell limit16120.131.038520.000000.00000
38192011.07.14 08:30delete16120.131.038520.000000.00000
38202011.07.14 08:30close16110.071.029830.000000.0000011.2411617.19
38212011.07.14 08:30close16100.041.029830.000000.00000-3.0011614.19
38222011.07.14 08:30close16090.021.029830.000000.00000-3.8811610.32
38232011.07.14 08:30close16080.011.029800.000000.00000-3.0611607.25
38242011.07.19 12:15sell16130.011.020520.000000.00000
38252011.07.19 13:00sell limit16140.021.022120.000000.00000
38262011.07.19 13:30delete16140.021.022120.000000.00000
38272011.07.19 13:30close16130.011.019660.000000.000000.6011607.85
38282011.07.19 16:15buy16150.011.015440.000000.00000
38292011.07.19 17:00buy limit16160.021.012240.000000.00000
38302011.07.19 17:15modify16160.021.013840.000000.00000
38312011.07.19 17:30delete16160.021.013840.000000.00000
38322011.07.19 17:30close16150.011.016750.000000.000000.9311608.78
38332011.07.20 02:00sell16170.011.020410.000000.00000
38342011.07.20 02:45sell limit16180.021.022010.000000.00000
38352011.07.20 07:00delete16180.021.022010.000000.00000
38362011.07.20 07:00close16170.011.019350.000000.000000.7411609.52
38372011.07.22 04:45sell16190.011.024280.000000.00000
38382011.07.22 05:15close16190.011.023660.000000.000000.4111609.93
38392011.07.22 13:30sell16200.011.026970.000000.00000
38402011.07.22 14:15sell limit16210.021.033370.000000.00000
38412011.07.22 14:30modify16210.021.031770.000000.00000
38422011.07.22 15:03sell16210.021.031760.000000.00000
38432011.07.22 15:30sell limit16220.041.033360.000000.00000
38442011.07.22 17:00sell16220.041.033390.000000.00000
38452011.07.22 17:30sell limit16230.071.034990.000000.00000
38462011.07.22 18:30delete16230.071.034990.000000.00000
38472011.07.22 18:30close16220.041.031160.000000.000006.4311616.36
38482011.07.22 18:30close16210.021.031140.000000.000000.8411617.20
38492011.07.22 18:30close16200.011.031180.000000.00000-3.1511614.05
38502011.07.27 04:45sell16240.011.041530.000000.00000
38512011.07.27 05:30sell limit16250.021.043130.000000.00000
38522011.07.27 09:22sell16250.021.043160.000000.00000
38532011.07.27 09:45sell limit16260.041.044760.000000.00000
38542011.07.27 12:30delete16260.041.044760.000000.00000
38552011.07.27 12:30close16250.021.042160.000000.000001.3911615.44
38562011.07.27 12:30close16240.011.042150.000000.00000-0.5011614.94
38572011.07.29 15:45sell16270.011.043660.000000.00000
38582011.07.29 16:30sell limit16280.021.050060.000000.00000
38592011.07.29 17:49sell16280.021.050050.000000.00000
38602011.07.29 18:15sell limit16290.041.051650.000000.00000
38612011.07.29 21:39sell16290.041.051620.000000.00000
38622011.07.29 22:00sell limit16300.071.053220.000000.00000
38632011.07.29 23:41sell16300.071.053470.000000.00000
38642011.08.01 00:15close16300.071.051380.000000.0000010.4211625.36
38652011.08.01 00:15close16290.041.051400.000000.000000.4311625.79
38662011.08.01 00:15close16280.021.051400.000000.00000-2.1111623.68
38672011.08.01 00:15close16270.011.051390.000000.00000-5.7511617.92
38682011.08.02 07:45buy16310.011.044640.000000.00000
38692011.08.02 08:30buy limit16320.021.041440.000000.00000
38702011.08.02 08:45modify16320.021.043040.000000.00000
38712011.08.02 09:11buy16320.021.043090.000000.00000
38722011.08.02 09:45buy limit16330.041.039890.000000.00000
38732011.08.02 11:47buy16330.041.039900.000000.00000
38742011.08.02 12:15buy limit16340.071.038300.000000.00000
38752011.08.02 15:45delete16340.071.038300.000000.00000
38762011.08.02 15:45close16330.041.042020.000000.000006.1011624.02
38772011.08.02 15:45close16320.021.042010.000000.00000-1.6811622.34
38782011.08.02 15:45close16310.011.041980.000000.00000-2.0011620.34
38792011.08.09 23:00sell16350.011.015320.000000.00000
38802011.08.09 23:45close16350.011.012300.000000.000002.1911622.53
38812011.08.15 09:15sell16360.011.031100.000000.00000
38822011.08.15 10:00close16360.011.029760.000000.000000.9511623.48
38832011.08.17 00:00sell16370.011.029770.000000.00000
38842011.08.17 00:30close16370.011.029110.000000.000000.4511623.93
38852011.08.17 12:30sell16380.011.032940.000000.00000
38862011.08.17 13:15sell limit16390.021.034540.000000.00000
38872011.08.17 15:00sell16390.021.034570.000000.00000
38882011.08.17 15:45sell limit16400.041.036170.000000.00000
38892011.08.17 16:55sell16400.041.036260.000000.00000
38902011.08.17 17:30sell limit16410.071.037860.000000.00000
38912011.08.17 18:12sell16410.071.037830.000000.00000
38922011.08.17 18:45close16410.071.035460.000000.0000011.9711635.90
38932011.08.17 18:45close16400.041.035450.000000.000002.2311638.13
38942011.08.17 18:45close16390.021.035450.000000.00000-1.3711636.76
38952011.08.17 18:45close16380.011.035450.000000.00000-1.9011634.86
38962011.08.18 16:30sell16420.011.033050.000000.00000
38972011.08.18 17:15close16420.011.027840.000000.000003.8111638.67
38982011.08.23 05:45sell16430.011.032460.000000.00000
38992011.08.23 06:30sell limit16440.021.034060.000000.00000
39002011.08.23 07:03sell16440.021.034070.000000.00000
39012011.08.23 07:30sell limit16450.041.035670.000000.00000
39022011.08.23 11:05sell16450.041.035670.000000.00000
39032011.08.23 11:30sell limit16460.071.037270.000000.00000
39042011.08.23 12:27sell16460.071.037240.000000.00000
39052011.08.23 13:00sell limit16470.131.043640.000000.00000
39062011.08.23 15:15delete16470.131.043640.000000.00000
39072011.08.23 15:15close16460.071.035730.000000.000007.5211646.19
39082011.08.23 15:15close16450.041.035720.000000.00000-0.3111645.88
39092011.08.23 15:15close16440.021.035710.000000.00000-2.5011643.38
39102011.08.23 15:15close16430.011.035730.000000.00000-2.4511640.93
39112011.08.23 22:15sell16480.011.040370.000000.00000
39122011.08.23 23:00close16480.011.039430.000000.000000.6611641.59
39132011.08.25 04:15buy16490.011.031020.000000.00000
39142011.08.25 05:00buy limit16500.021.029420.000000.00000
39152011.08.25 05:15delete16500.021.029420.000000.00000
39162011.08.25 05:15close16490.011.031660.000000.000000.4311642.02
39172011.08.25 16:30buy16510.011.029570.000000.00000
39182011.08.25 17:00close16510.011.030550.000000.000000.6811642.70
39192011.08.26 02:00sell16520.011.031530.000000.00000
39202011.08.26 02:45sell limit16530.021.034730.000000.00000
39212011.08.26 03:01sell16530.021.034690.000000.00000
39222011.08.26 03:30sell limit16540.041.036290.000000.00000
39232011.08.26 12:06sell16540.041.036290.000000.00000
39242011.08.26 12:30sell limit16550.071.037890.000000.00000
39252011.08.26 15:24sell16550.071.037910.000000.00000
39262011.08.26 15:45sell limit16560.131.044310.000000.00000
39272011.08.29 14:15delete16560.131.044310.000000.00000
39282011.08.29 14:15close16550.071.036450.000000.000007.1611649.86
39292011.08.29 14:15close16540.041.036440.000000.00000-0.6611649.20
39302011.08.29 14:15close16530.021.036470.000000.00000-2.7411646.46
39312011.08.29 14:15close16520.011.036440.000000.00000-3.6811642.78
39322011.08.30 10:15sell16570.011.043000.000000.00000
39332011.08.30 11:00sell limit16580.021.044600.000000.00000
39342011.08.30 12:15delete16580.021.044600.000000.00000
39352011.08.30 12:15close16570.011.042230.000000.000000.5311643.31
39362011.09.02 15:45sell16590.011.049360.000000.00000
39372011.09.02 16:30close16590.011.047910.000000.000001.0311644.34
39382011.09.05 18:00sell16600.011.047380.000000.00000
39392011.09.05 18:45close16600.011.046570.000000.000000.5611644.90
39402011.09.06 10:30sell16610.011.044830.000000.00000
39412011.09.06 11:15sell limit16620.021.048030.000000.00000
39422011.09.06 12:42sell16620.021.048060.000000.00000
39432011.09.06 13:15sell limit16630.041.049660.000000.00000
39442011.09.06 16:45delete16630.041.049660.000000.00000
39452011.09.06 16:45close16620.021.046200.000000.000002.6711647.57
39462011.09.06 16:45close16610.011.046220.000000.00000-1.0711646.50
39472011.09.08 04:45buy16640.011.044690.000000.00000
39482011.09.08 05:30buy limit16650.021.041490.000000.00000
39492011.09.08 06:00modify16650.021.043090.000000.00000
39502011.09.08 06:32buy16650.021.043130.000000.00000
39512011.09.08 07:00buy limit16660.041.041530.000000.00000
39522011.09.08 08:30delete16660.041.041530.000000.00000
39532011.09.08 08:30close16650.021.044200.000000.000001.5011648.00
39542011.09.08 08:30close16640.011.044170.000000.00000-0.4211647.58
39552011.09.09 09:30sell16670.011.050680.000000.00000
39562011.09.09 10:15sell limit16680.021.052280.000000.00000
39572011.09.09 10:45delete16680.021.052280.000000.00000
39582011.09.09 10:45close16670.011.049400.000000.000000.9111648.49
39592011.09.14 03:45sell16690.011.020470.000000.00000
39602011.09.14 04:30sell limit16700.021.022070.000000.00000
39612011.09.14 05:00delete16700.021.022070.000000.00000
39622011.09.14 05:00close16690.011.019130.000000.000000.9511649.44
39632011.09.16 12:15sell16710.011.020360.000000.00000
39642011.09.16 13:00sell limit16720.021.021960.000000.00000
39652011.09.16 13:15delete16720.021.021960.000000.00000
39662011.09.16 13:15close16710.011.019570.000000.000000.5411649.98
39672011.09.20 18:00sell16730.011.021680.000000.00000
39682011.09.20 18:45sell limit16740.021.023280.000000.00000
39692011.09.20 19:15delete16740.021.023280.000000.00000
39702011.09.20 19:15close16730.011.020990.000000.000000.4711650.45
39712011.09.23 15:15buy16750.011.001350.000000.00000
39722011.09.23 15:45close16750.011.002350.000000.000000.7011651.15
39732011.09.28 10:15sell16760.011.013480.000000.00000
39742011.09.28 11:00sell limit16770.021.016680.000000.00000
39752011.09.28 11:15modify16770.021.015080.000000.00000
39762011.09.28 12:55sell16770.021.015090.000000.00000
39772011.09.28 13:30sell limit16780.041.016690.000000.00000
39782011.09.28 13:47sell16780.041.016640.000000.00000
39792011.09.28 14:15close16780.041.015410.000000.000003.4711654.62
39802011.09.28 14:15close16770.021.015460.000000.00000-0.6311653.99
39812011.09.28 14:15close16760.011.015430.000000.00000-1.4811652.51
39822011.09.30 03:45sell16790.011.015400.000000.00000
39832011.09.30 04:30sell limit16800.021.018600.000000.00000
39842011.09.30 04:45modify16800.021.017000.000000.00000
39852011.09.30 05:30delete16800.021.017000.000000.00000
39862011.09.30 05:30close16790.011.013760.000000.000001.1711653.68
39872011.10.04 23:00sell16810.011.006450.000000.00000
39882011.10.04 23:45sell limit16820.021.008050.000000.00000
39892011.10.04 23:49sell16820.021.008100.000000.00000
39902011.10.05 00:15sell limit16830.041.009700.000000.00000
39912011.10.05 00:45delete16830.041.009700.000000.00000
39922011.10.05 00:45close16820.021.006100.000000.000002.8511656.53
39932011.10.05 00:45close16810.011.006070.000000.000000.2311656.75
39942011.10.07 14:15buy16840.011.013200.000000.00000
39952011.10.07 15:00buy limit16850.021.010000.000000.00000
39962011.10.07 15:15modify16850.021.011600.000000.00000
39972011.10.07 15:34buy16850.021.011630.000000.00000
39982011.10.07 16:00close16850.021.012650.000000.000001.4311658.18
39992011.10.07 16:00close16840.011.012640.000000.00000-0.4511657.73
40002011.10.10 10:45sell16860.011.017440.000000.00000
40012011.10.10 11:30sell limit16870.021.020640.000000.00000
40022011.10.10 11:41sell16870.021.020630.000000.00000
40032011.10.10 12:15sell limit16880.041.022230.000000.00000
40042011.10.10 13:32sell16880.041.022350.000000.00000
40052011.10.10 14:00sell limit16890.071.023950.000000.00000
40062011.10.10 15:24sell16890.071.023950.000000.00000
40072011.10.10 15:45sell limit16900.131.030350.000000.00000
40082011.10.11 15:30delete16900.131.030350.000000.00000
40092011.10.11 15:30close16890.071.022200.000000.000008.6611666.39
40102011.10.11 15:30close16880.041.022180.000000.000000.2811666.67
40112011.10.11 15:30close16870.021.022200.000000.00000-2.4311664.24
40122011.10.11 15:30close16860.011.022190.000000.00000-3.5511660.68
40132011.10.12 17:30sell16910.011.032480.000000.00000
40142011.10.12 18:15sell limit16920.021.035680.000000.00000
40152011.10.12 19:00modify16920.021.034080.000000.00000
40162011.10.12 19:54sell16920.021.034030.000000.00000
40172011.10.12 20:15sell limit16930.041.035630.000000.00000
40182011.10.13 00:30delete16930.041.035630.000000.00000
40192011.10.13 00:30close16920.021.032730.000000.000001.7511662.44
40202011.10.13 00:30close16910.011.032760.000000.00000-0.2811662.15
40212011.10.13 03:45sell16940.011.039890.000000.00000
40222011.10.13 04:15close16940.011.039220.000000.000000.4511662.60
40232011.10.13 18:00sell16950.011.039600.000000.00000
40242011.10.13 18:30close16950.011.038430.000000.000000.8211663.42
40252011.10.14 12:00sell16960.011.042690.000000.00000
40262011.10.14 12:30close16960.011.041590.000000.000000.7711664.19
40272011.10.17 18:00sell16970.011.042660.000000.00000
40282011.10.17 18:30close16970.011.041670.000000.000000.6911664.88
40292011.10.20 03:15sell16980.011.044300.000000.00000
40302011.10.20 04:00sell limit16990.021.045900.000000.00000
40312011.10.20 04:15delete16990.021.045900.000000.00000
40322011.10.20 04:15close16980.011.042080.000000.000001.6011666.48
40332011.10.24 07:00sell17000.011.046300.000000.00000
40342011.10.24 07:30close17000.011.045440.000000.000000.5911667.07
40352011.10.24 15:45sell17010.011.047340.000000.00000
40362011.10.24 16:30sell limit17020.021.048940.000000.00000
40372011.10.24 17:16sell17020.021.048920.000000.00000
40382011.10.24 17:45sell limit17030.041.050520.000000.00000
40392011.10.24 18:00delete17030.041.050520.000000.00000
40402011.10.24 18:00close17020.021.047830.000000.000001.5311668.60
40412011.10.24 18:00close17010.011.047810.000000.00000-0.3911668.21
40422011.10.24 20:15sell17040.011.052750.000000.00000
40432011.10.24 21:00sell limit17050.021.054350.000000.00000
40442011.10.24 22:30delete17050.021.054350.000000.00000
40452011.10.24 22:30close17040.011.051940.000000.000000.5511668.76
40462011.10.25 16:15sell17060.011.051210.000000.00000
40472011.10.25 17:00sell limit17070.021.062410.000000.00000
40482011.10.25 17:04sell17070.021.062410.000000.00000
40492011.10.25 17:30sell limit17080.041.064010.000000.00000
40502011.10.26 03:45delete17080.041.064010.000000.00000
40512011.10.26 03:45close17070.021.054920.000000.0000010.9511679.71
40522011.10.26 03:45close17060.011.054900.000000.00000-2.7711676.94
40532011.10.27 05:00sell17090.011.047170.000000.00000
40542011.10.27 05:45sell limit17100.021.050370.000000.00000
40552011.10.27 06:00modify17100.021.048770.000000.00000
40562011.10.27 06:29sell17100.021.048720.000000.00000
40572011.10.27 07:00sell limit17110.041.050320.000000.00000
40582011.10.27 08:05sell17110.041.050280.000000.00000
40592011.10.27 08:30sell limit17120.071.051880.000000.00000
40602011.10.27 09:04sell17120.071.051910.000000.00000
40612011.10.27 09:30sell limit17130.131.058310.000000.00000
40622011.10.27 13:58sell17130.131.058340.000000.00000
40632011.10.27 14:30sell limit17140.231.064740.000000.00000
40642011.10.27 19:15sell17140.231.064730.000000.00000
40652011.10.27 19:45sell limit17150.411.071130.000000.00000
40662011.10.28 08:45delete17150.411.071130.000000.00000
40672011.10.28 08:45close17140.231.058940.000000.0000097.0111773.95
40682011.10.28 08:45close17130.131.058900.000000.00000-6.0811767.86
40692011.10.28 08:45close17120.071.058910.000000.00000-36.5411731.32
40702011.10.28 08:45close17110.041.058890.000000.00000-25.6311705.69
40712011.10.28 08:45close17100.021.058890.000000.00000-15.1211690.57
40722011.10.28 08:45close17090.011.058910.000000.00000-8.7111681.86
40732011.11.02 18:15buy17160.011.048370.000000.00000
40742011.11.02 19:00buy limit17170.021.045170.000000.00000
40752011.11.02 19:45modify17170.021.046770.000000.00000
40762011.11.02 20:15delete17170.021.046770.000000.00000
40772011.11.02 20:15close17160.011.049020.000000.000000.4411682.30
40782011.11.04 13:15sell17180.011.059410.000000.00000
40792011.11.04 13:45close17180.011.058760.000000.000000.4411682.74
40802011.11.07 09:30buy17190.011.051270.000000.00000
40812011.11.07 10:15buy limit17200.021.049670.000000.00000
40822011.11.07 10:51buy17200.021.049660.000000.00000
40832011.11.07 11:15buy limit17210.041.048060.000000.00000
40842011.11.07 14:15delete17210.041.048060.000000.00000
40852011.11.07 14:15close17200.021.050900.000000.000001.7511684.49
40862011.11.07 14:15close17190.011.050910.000000.00000-0.3111684.18
40872011.11.10 09:00buy17220.011.034770.000000.00000
40882011.11.10 09:45buy limit17230.021.031570.000000.00000
40892011.11.10 10:30modify17230.021.033170.000000.00000
40902011.11.10 11:45delete17230.021.033170.000000.00000
40912011.11.10 11:45close17220.011.036440.000000.000001.1911685.37
40922011.11.10 18:00buy17240.011.031990.000000.00000
40932011.11.10 18:30close17240.011.032820.000000.000000.5711685.94
40942011.11.11 16:30sell17250.011.038540.000000.00000
40952011.11.11 17:15sell limit17260.021.040140.000000.00000
40962011.11.11 17:29sell17260.021.040160.000000.00000
40972011.11.11 18:00close17260.021.038870.000000.000001.8311687.77
40982011.11.11 18:00close17250.011.038920.000000.00000-0.3211687.45
40992011.11.15 16:30sell17270.011.039940.000000.00000
41002011.11.15 17:15sell limit17280.021.041540.000000.00000
41012011.11.15 18:00delete17280.021.041540.000000.00000
41022011.11.15 18:00close17270.011.039020.000000.000000.6411688.09
41032011.11.16 09:45sell17290.011.036960.000000.00000
41042011.11.16 10:30sell limit17300.021.040160.000000.00000
41052011.11.16 12:06sell17300.021.040150.000000.00000
41062011.11.16 12:30sell limit17310.041.041750.000000.00000
41072011.11.16 13:15delete17310.041.041750.000000.00000
41082011.11.16 13:15close17300.021.038420.000000.000002.4711690.56
41092011.11.16 13:15close17290.011.038410.000000.00000-1.1111689.45
41102011.11.18 04:45sell17320.011.030520.000000.00000
41112011.11.18 05:30sell limit17330.021.032120.000000.00000
41122011.11.18 06:15delete17330.021.032120.000000.00000
41132011.11.18 06:15close17320.011.029790.000000.000000.5011689.95
41142011.11.21 10:15buy17340.011.022810.000000.00000
41152011.11.21 10:45close17340.011.023610.000000.000000.5511690.50
41162011.11.22 15:45buy17350.011.022320.000000.00000
41172011.11.22 16:30buy limit17360.021.019120.000000.00000
41182011.11.22 16:45modify17360.021.020720.000000.00000
41192011.11.22 17:35buy17360.021.020760.000000.00000
41202011.11.22 18:00buy limit17370.041.017560.000000.00000
41212011.11.22 19:15modify17370.041.019160.000000.00000
41222011.11.22 22:45delete17370.041.019160.000000.00000
41232011.11.22 22:45close17360.021.021680.000000.000001.2811691.78
41242011.11.22 22:45close17350.011.021720.000000.00000-0.4811691.30
41252011.11.23 02:45sell17380.011.023770.000000.00000
41262011.11.23 03:15close17380.011.021860.000000.000001.3711692.67
41272011.11.24 11:15sell17390.011.021290.000000.00000
41282011.11.24 12:00sell limit17400.021.022890.000000.00000
41292011.11.24 12:30delete17400.021.022890.000000.00000
41302011.11.24 12:30close17390.011.019850.000000.000001.0311693.70
41312011.11.25 11:45sell17410.011.018970.000000.00000
41322011.11.25 12:30sell limit17420.021.020570.000000.00000
41332011.11.25 13:00delete17420.021.020570.000000.00000
41342011.11.25 13:00close17410.011.017910.000000.000000.7511694.45
41352011.11.25 17:15sell17430.011.020580.000000.00000
41362011.11.25 18:00sell limit17440.021.022180.000000.00000
41372011.11.25 19:45delete17440.021.022180.000000.00000
41382011.11.25 19:45close17430.011.018490.000000.000001.5011695.95
41392011.11.28 00:00sell17450.011.024210.000000.00000
41402011.11.28 00:30close17450.011.023350.000000.000000.5911696.54
41412011.11.28 12:00sell17460.011.027540.000000.00000
41422011.11.28 12:45close17460.011.026430.000000.000000.7811697.32
41432011.11.29 12:30sell17470.011.034290.000000.00000
41442011.11.29 13:15close17470.011.032880.000000.000001.0011698.32
41452011.11.30 00:45sell17480.011.034600.000000.00000
41462011.11.30 01:30close17480.011.033710.000000.000000.6211698.94
41472011.11.30 03:00sell17490.011.037460.000000.00000
41482011.11.30 03:45sell limit17500.021.039060.000000.00000
41492011.11.30 05:00delete17500.021.039060.000000.00000
41502011.11.30 05:00close17490.011.036340.000000.000000.7911699.73
41512011.11.30 15:15sell17510.011.040720.000000.00000
41522011.11.30 16:00sell limit17520.021.043920.000000.00000
41532011.11.30 16:45modify17520.021.042320.000000.00000
41542011.11.30 16:52sell17520.021.042310.000000.00000
41552011.11.30 17:15sell limit17530.041.043910.000000.00000
41562011.11.30 17:18sell17530.041.043930.000000.00000
41572011.11.30 17:45sell limit17540.071.047130.000000.00000
41582011.11.30 18:00modify17540.071.045530.000000.00000
41592011.11.30 18:12sell17540.071.045490.000000.00000
41602011.11.30 18:45sell limit17550.131.051890.000000.00000
41612011.11.30 19:45delete17550.131.051890.000000.00000
41622011.11.30 19:45close17540.071.043560.000000.000009.6911709.42
41632011.11.30 19:45close17530.041.043550.000000.000000.9611710.38
41642011.11.30 19:45close17520.021.043590.000000.00000-1.9711708.41
41652011.11.30 19:45close17510.011.043590.000000.00000-2.1511706.26
41662011.12.02 10:00sell17560.011.038400.000000.00000
41672011.12.02 10:45sell limit17570.021.040000.000000.00000
41682011.12.02 11:44sell17570.021.039950.000000.00000
41692011.12.02 12:00close17570.021.038330.000000.000002.3111708.57
41702011.12.02 12:00close17560.011.038330.000000.000000.0111708.58
41712011.12.02 15:15sell17580.011.042590.000000.00000
41722011.12.02 16:00sell limit17590.021.044190.000000.00000
41732011.12.02 16:30delete17590.021.044190.000000.00000
41742011.12.02 16:30close17580.011.041520.000000.000000.7511709.33
41752011.12.05 15:15sell17600.011.043730.000000.00000
41762011.12.05 15:45close17600.011.041640.000000.000001.5011710.83
41772011.12.06 05:45buy17610.011.039430.000000.00000
41782011.12.06 06:30buy limit17620.021.037830.000000.00000
41792011.12.06 06:51buy17620.021.037730.000000.00000
41802011.12.06 07:15buy limit17630.041.036130.000000.00000
41812011.12.06 12:30delete17630.041.036130.000000.00000
41822011.12.06 12:30close17620.021.038830.000000.000001.5411712.37
41832011.12.06 12:30close17610.011.038820.000000.00000-0.4911711.88
41842011.12.07 02:45sell17640.011.036570.000000.00000
41852011.12.07 03:30sell limit17650.021.038170.000000.00000
41862011.12.07 05:00delete17650.021.038170.000000.00000
41872011.12.07 05:00close17640.011.035430.000000.000000.8011712.68
41882011.12.07 18:00sell17660.011.038160.000000.00000
41892011.12.07 18:45sell limit17670.021.039760.000000.00000
41902011.12.08 02:45delete17670.021.039760.000000.00000
41912011.12.08 02:45close17660.011.035060.000000.000002.2111714.88
41922011.12.08 15:45sell17680.011.042080.000000.00000
41932011.12.08 16:15close17680.011.039750.000000.000001.6811716.56
41942011.12.09 05:15buy17690.011.036130.000000.00000
41952011.12.09 06:00buy limit17700.021.034530.000000.00000
41962011.12.09 06:15delete17700.021.034530.000000.00000
41972011.12.09 06:15close17690.011.037540.000000.000001.0011717.56
41982011.12.14 18:00buy17710.011.031020.000000.00000
41992011.12.14 18:45buy limit17720.021.029420.000000.00000
42002011.12.14 19:22buy17720.021.029430.000000.00000
42012011.12.14 19:45close17720.021.030900.000000.000002.0911719.65
42022011.12.14 19:45close17710.011.030870.000000.00000-0.1511719.50
42032011.12.16 09:30sell17730.011.031500.000000.00000
42042011.12.16 10:00close17730.011.030690.000000.000000.5611720.06
42052012.01.12 10:30sell17740.011.049750.000000.00000
42062012.01.12 11:15sell limit17750.021.051350.000000.00000
42072012.01.12 13:04sell17750.021.051340.000000.00000
42082012.01.12 13:30sell limit17760.041.054540.000000.00000
42092012.01.12 14:30modify17760.041.052940.000000.00000
42102012.01.12 15:30sell17760.041.052970.000000.00000
42112012.01.12 16:00sell limit17770.071.054570.000000.00000
42122012.01.12 17:15delete17770.071.054570.000000.00000
42132012.01.12 17:15close17760.041.051330.000000.000004.6811724.74
42142012.01.12 17:15close17750.021.051350.000000.00000-0.0911724.65
42152012.01.12 17:15close17740.011.051300.000000.00000-1.1811723.47
42162012.01.13 16:45sell17780.011.054430.000000.00000
42172012.01.13 17:15close17780.011.053340.000000.000000.7611724.23
42182012.01.20 08:15sell17790.011.055510.000000.00000
42192012.01.20 09:00sell limit17800.021.058710.000000.00000
42202012.01.20 09:15modify17800.021.057110.000000.00000
42212012.01.20 11:15delete17800.021.057110.000000.00000
42222012.01.20 11:15close17790.011.054700.000000.000000.5611724.79
42232012.01.20 14:15sell17810.011.056530.000000.00000
42242012.01.20 15:00sell limit17820.021.058130.000000.00000
42252012.01.20 15:40sell17820.021.058120.000000.00000
42262012.01.20 16:15sell limit17830.041.061320.000000.00000
42272012.01.20 16:17sell17830.041.061280.000000.00000
42282012.01.20 16:45sell limit17840.071.062880.000000.00000
42292012.01.23 00:01sell17840.071.062910.000000.00000
42302012.01.23 00:30sell limit17850.131.069310.000000.00000
42312012.01.23 23:15delete17850.131.069310.000000.00000
42322012.01.23 23:15close17840.071.061200.000000.000008.5611733.35
42332012.01.23 23:15close17830.041.061210.000000.00000-0.0111733.34
42342012.01.23 23:15close17820.021.061170.000000.00000-4.6211728.72
42352012.01.23 23:15close17810.011.061210.000000.00000-3.5111725.21
42362012.01.24 04:45buy17860.011.059450.000000.00000
42372012.01.24 05:30buy limit17870.021.057850.000000.00000
42382012.01.24 10:20buy17870.021.057860.000000.00000
42392012.01.24 10:45buy limit17880.041.056260.000000.00000
42402012.01.24 11:45delete17880.041.056260.000000.00000
42412012.01.24 11:45close17870.021.059200.000000.000001.9011727.11
42422012.01.24 11:45close17860.011.059200.000000.00000-0.2211726.89
42432012.01.25 02:45sell17890.011.060680.000000.00000
42442012.01.25 03:30sell limit17900.021.062280.000000.00000
42452012.01.25 04:00sell17900.021.062240.000000.00000
42462012.01.25 04:30sell limit17910.041.065440.000000.00000
42472012.01.25 11:30modify17910.041.063840.000000.00000
42482012.01.25 13:00delete17910.041.063840.000000.00000
42492012.01.25 13:00close17900.021.060620.000000.000002.3211729.21
42502012.01.25 13:00close17890.011.060650.000000.00000-0.0111729.20
42512012.01.25 20:15sell17920.011.064760.000000.00000
42522012.01.25 21:00sell limit17930.021.066360.000000.00000
42532012.01.25 21:30delete17930.021.066360.000000.00000
42542012.01.25 21:30close17920.011.063910.000000.000000.5911729.79
42552012.01.26 07:45sell17940.011.065610.000000.00000
42562012.01.26 08:30sell limit17950.021.067210.000000.00000
42572012.01.26 11:48sell17950.021.067190.000000.00000
42582012.01.26 12:15sell limit17960.041.068790.000000.00000
42592012.01.26 15:59sell17960.041.068750.000000.00000
42602012.01.26 16:30sell limit17970.071.070350.000000.00000
42612012.01.26 17:15delete17970.071.070350.000000.00000
42622012.01.26 17:15close17960.041.067570.000000.000003.3211733.11
42632012.01.26 17:15close17950.021.067570.000000.00000-0.6411732.47
42642012.01.26 17:15close17940.011.067530.000000.00000-1.4611731.01
42652012.01.26 17:45buy17980.011.064660.000000.00000
42662012.01.26 18:30buy limit17990.021.063060.000000.00000
42672012.01.26 19:44buy17990.021.063080.000000.00000
42682012.01.26 20:15buy limit18000.041.061480.000000.00000
42692012.01.26 23:45delete18000.041.061480.000000.00000
42702012.01.26 23:45close17990.021.064320.000000.000001.7611732.77
42712012.01.26 23:45close17980.011.064310.000000.00000-0.3011732.47
42722012.01.27 16:00buy18010.011.063940.000000.00000
42732012.01.27 16:45buy limit18020.021.062340.000000.00000
42742012.01.27 18:15delete18020.021.062340.000000.00000
42752012.01.27 18:15close18010.011.065020.000000.000000.7511733.22
42762012.02.02 02:45sell18030.011.070120.000000.00000
42772012.02.02 03:30sell limit18040.021.073320.000000.00000
42782012.02.02 03:45modify18040.021.071720.000000.00000
42792012.02.02 07:00delete18040.021.071720.000000.00000
42802012.02.02 07:00close18030.011.069210.000000.000000.6311733.85
42812012.02.03 10:45sell18050.011.070160.000000.00000
42822012.02.03 11:30sell limit18060.021.071760.000000.00000
42832012.02.03 13:15delete18060.021.071760.000000.00000
42842012.02.03 13:15close18050.011.069310.000000.000000.5811734.43
42852012.02.03 14:15sell18070.011.071700.000000.00000
42862012.02.03 15:00sell limit18080.021.073300.000000.00000
42872012.02.03 15:30sell18080.021.073290.000000.00000
42882012.02.03 16:00close18080.021.072140.000000.000001.6211736.05
42892012.02.03 16:00close18070.011.072160.000000.00000-0.3811735.67
42902012.02.07 05:45sell18090.011.073750.000000.00000
42912012.02.07 06:30sell limit18100.021.076950.000000.00000
42922012.02.07 07:00modify18100.021.075350.000000.00000
42932012.02.07 07:17sell18100.021.075320.000000.00000
42942012.02.07 07:45sell limit18110.041.076920.000000.00000
42952012.02.07 08:30sell18110.041.076910.000000.00000
42962012.02.07 09:00sell limit18120.071.078510.000000.00000
42972012.02.07 10:15delete18120.071.078510.000000.00000
42982012.02.07 10:15close18110.041.075650.000000.000003.5611739.23
42992012.02.07 10:15close18100.021.075680.000000.00000-0.6111738.62
43002012.02.07 10:15close18090.011.075660.000000.00000-1.4511737.17
43012012.02.13 00:15sell18130.011.069850.000000.00000
43022012.02.13 01:00sell limit18140.021.073050.000000.00000
43032012.02.13 01:30modify18140.021.071450.000000.00000
43042012.02.13 02:01sell18140.021.071410.000000.00000
43052012.02.13 02:30sell limit18150.041.073010.000000.00000
43062012.02.13 02:45delete18150.041.073010.000000.00000
43072012.02.13 02:45close18140.021.070060.000000.000001.9111739.08
43082012.02.13 02:45close18130.011.070090.000000.00000-0.2211738.86
43092012.02.13 10:30sell18160.011.074410.000000.00000
43102012.02.13 11:15sell limit18170.021.076010.000000.00000
43112012.02.13 15:00delete18170.021.076010.000000.00000
43122012.02.13 15:00close18160.011.073560.000000.000000.5911739.45
43132012.02.15 04:30sell18180.011.069560.000000.00000
43142012.02.15 05:15sell limit18190.021.071160.000000.00000
43152012.02.15 10:59sell18190.021.071140.000000.00000
43162012.02.15 11:30sell limit18200.041.072740.000000.00000
43172012.02.15 13:15delete18200.041.072740.000000.00000
43182012.02.15 13:15close18190.021.070050.000000.000001.5311740.98
43192012.02.15 13:15close18180.011.070040.000000.00000-0.3911740.59
43202012.02.16 02:45sell18210.011.072810.000000.00000
43212012.02.16 03:30sell limit18220.021.074410.000000.00000
43222012.02.16 04:15delete18220.021.074410.000000.00000
43232012.02.16 04:15close18210.011.071930.000000.000000.6111741.20
43242012.02.17 03:30sell18230.011.074200.000000.00000
43252012.02.17 04:15sell limit18240.021.075800.000000.00000
43262012.02.17 06:45delete18240.021.075800.000000.00000
43272012.02.17 06:45close18230.011.073480.000000.000000.4911741.69
43282012.02.20 00:00sell18250.011.069450.000000.00000
43292012.02.20 00:45sell limit18260.021.071050.000000.00000
43302012.02.20 01:29sell18260.021.071030.000000.00000
43312012.02.20 02:00sell limit18270.041.072630.000000.00000
43322012.02.20 03:30delete18270.041.072630.000000.00000
43332012.02.20 03:30close18260.021.069940.000000.000001.5311743.22
43342012.02.20 03:30close18250.011.069960.000000.00000-0.4211742.80
43352012.02.27 18:45sell18280.011.075310.000000.00000
43362012.02.27 19:30sell limit18290.021.076910.000000.00000
43372012.02.27 23:00delete18290.021.076910.000000.00000
43382012.02.27 23:00close18280.011.074570.000000.000000.5011743.30
43392012.02.28 22:45sell18300.011.072580.000000.00000
43402012.02.28 23:30sell limit18310.021.074180.000000.00000
43412012.02.29 02:33sell18310.021.074200.000000.00000
43422012.02.29 03:00sell limit18320.041.075800.000000.00000
43432012.02.29 11:00delete18320.041.075800.000000.00000
43442012.02.29 11:00close18310.021.073140.000000.000001.4911744.79
43452012.02.29 11:00close18300.011.073160.000000.00000-0.4811744.30
43462012.02.29 18:00buy18330.011.064280.000000.00000
43472012.02.29 18:45buy limit18340.021.061080.000000.00000
43482012.02.29 19:15modify18340.021.062680.000000.00000
43492012.02.29 20:29buy18340.021.062720.000000.00000
43502012.02.29 21:00close18340.021.063890.000000.000001.6511745.95
43512012.02.29 21:00close18330.011.063890.000000.00000-0.3311745.62
43522012.03.01 23:30sell18350.011.065190.000000.00000
43532012.03.02 00:30sell limit18360.021.066790.000000.00000
43542012.03.02 03:00delete18360.021.066790.000000.00000
43552012.03.02 03:00close18350.011.064380.000000.000000.5411746.16
43562012.03.08 16:15buy18370.011.054070.000000.00000
43572012.03.08 17:00buy limit18380.021.052470.000000.00000
43582012.03.08 18:19buy18380.021.052470.000000.00000
43592012.03.08 18:45buy limit18390.041.050870.000000.00000
43602012.03.08 19:15delete18390.041.050870.000000.00000
43612012.03.08 19:15close18380.021.053460.000000.000001.3911747.55
43622012.03.08 19:15close18370.011.053410.000000.00000-0.5211747.03
43632012.03.09 15:45buy18400.011.048890.000000.00000
43642012.03.09 16:30buy limit18410.021.045690.000000.00000
43652012.03.09 17:15modify18410.021.047290.000000.00000
43662012.03.09 18:00delete18410.021.047290.000000.00000
43672012.03.09 18:00close18400.011.050020.000000.000000.7911747.82
43682012.03.12 07:45buy18420.011.044490.000000.00000
43692012.03.12 08:30buy limit18430.021.042890.000000.00000
43702012.03.12 10:40buy18430.021.042940.000000.00000
43712012.03.12 11:15buy limit18440.041.041340.000000.00000
43722012.03.12 13:51buy18440.041.041360.000000.00000
43732012.03.12 14:15buy limit18450.071.039760.000000.00000
43742012.03.12 15:00delete18450.071.039760.000000.00000
43752012.03.12 15:00close18440.041.042560.000000.000003.3811751.20
43762012.03.12 15:00close18430.021.042550.000000.00000-0.6611750.54
43772012.03.12 15:00close18420.011.042560.000000.00000-1.4611749.08
43782012.03.13 14:45buy18460.011.040640.000000.00000
43792012.03.13 15:30buy limit18470.021.039040.000000.00000
43802012.03.13 15:45delete18470.021.039040.000000.00000
43812012.03.13 15:45close18460.011.041880.000000.000000.8811749.96
43822012.03.15 08:45sell18480.011.040960.000000.00000
43832012.03.15 09:30sell limit18490.021.044160.000000.00000
43842012.03.15 09:45modify18490.021.042560.000000.00000
43852012.03.15 10:30delete18490.021.042560.000000.00000
43862012.03.15 10:30close18480.011.040230.000000.000000.5011750.46
43872012.03.15 13:30sell18500.011.044540.000000.00000
43882012.03.15 14:00close18500.011.043620.000000.000000.6411751.10
43892012.03.16 04:15sell18510.011.045800.000000.00000
43902012.03.16 05:00sell limit18520.021.047400.000000.00000
43912012.03.16 14:32sell18520.021.047470.000000.00000
43922012.03.16 15:00sell limit18530.041.049070.000000.00000
43932012.03.16 15:04sell18530.041.049020.000000.00000
43942012.03.16 15:30sell limit18540.071.050620.000000.00000
43952012.03.16 16:30sell18540.071.050600.000000.00000
43962012.03.16 17:00sell limit18550.131.057000.000000.00000
43972012.03.16 18:00delete18550.131.057000.000000.00000
43982012.03.16 18:00close18540.071.049320.000000.000006.3311757.43
43992012.03.16 18:00close18530.041.049360.000000.00000-1.1611756.27
44002012.03.16 18:00close18520.021.049330.000000.00000-2.8211753.45
44012012.03.16 18:00close18510.011.049360.000000.00000-2.6611750.79
44022012.03.19 00:30sell18560.011.051280.000000.00000
44032012.03.19 01:15sell limit18570.021.052880.000000.00000
44042012.03.19 02:15delete18570.021.052880.000000.00000
44052012.03.19 02:15close18560.011.049780.000000.000001.0711751.86
44062012.03.19 15:15buy18580.011.047180.000000.00000
44072012.03.19 16:00close18580.011.048110.000000.000000.6411752.50
44082012.03.20 03:00sell18590.011.048190.000000.00000
44092012.03.20 03:45close18590.011.047170.000000.000000.7111753.21
44102012.03.20 09:45buy18600.011.042560.000000.00000
44112012.03.20 10:30buy limit18610.021.040960.000000.00000
44122012.03.20 11:23buy18610.021.040970.000000.00000
44132012.03.20 11:45buy limit18620.041.039370.000000.00000
44142012.03.20 15:45delete18620.041.039370.000000.00000
44152012.03.20 15:45close18610.021.042290.000000.000001.8711755.08
44162012.03.20 15:45close18600.011.042290.000000.00000-0.2411754.84
44172012.03.22 04:45buy18630.011.034280.000000.00000
44182012.03.22 05:30buy limit18640.021.031080.000000.00000
44192012.03.22 08:00modify18640.021.032680.000000.00000
44202012.03.22 08:19buy18640.021.032630.000000.00000
44212012.03.22 08:45buy limit18650.041.031030.000000.00000
44222012.03.22 14:15delete18650.041.031030.000000.00000
44232012.03.22 14:15close18640.021.034230.000000.000002.2811757.12
44242012.03.22 14:15close18630.011.034230.000000.00000-0.0811757.04
44252012.03.22 14:45sell18660.011.036850.000000.00000
44262012.03.22 15:15close18660.011.036080.000000.000000.5311757.57
44272012.03.23 10:45sell18670.011.042350.000000.00000
44282012.03.23 11:30close18670.011.041510.000000.000000.5811758.15
44292012.03.23 16:30sell18680.011.042450.000000.00000
44302012.03.23 17:15sell limit18690.021.045650.000000.00000
44312012.03.23 21:59sell18690.021.045790.000000.00000
44322012.03.23 22:30sell limit18700.041.047390.000000.00000
44332012.03.26 04:15delete18700.041.047390.000000.00000
44342012.03.26 04:15close18690.021.044120.000000.000002.3611760.51
44352012.03.26 04:15close18680.011.044130.000000.00000-1.2911759.22
44362012.03.26 15:15sell18710.011.046610.000000.00000
44372012.03.26 16:00sell limit18720.021.048210.000000.00000
44382012.03.26 16:15delete18720.021.048210.000000.00000
44392012.03.26 16:15close18710.011.045710.000000.000000.6211759.84
44402012.03.27 11:15sell18730.011.043910.000000.00000
44412012.03.27 12:00sell limit18740.021.045510.000000.00000
44422012.03.27 15:30delete18740.021.045510.000000.00000
44432012.03.27 15:30close18730.011.043210.000000.000000.4811760.32
44442012.03.29 04:00buy18750.011.035200.000000.00000
44452012.03.29 04:45buy limit18760.021.032000.000000.00000
44462012.03.29 05:30modify18760.021.033600.000000.00000
44472012.03.29 09:45delete18760.021.033600.000000.00000
44482012.03.29 09:45close18750.011.035870.000000.000000.4511760.77
44492012.04.03 07:45buy18770.011.030130.000000.00000
44502012.04.03 08:30buy limit18780.021.028530.000000.00000
44512012.04.03 10:04buy18780.021.028530.000000.00000
44522012.04.03 10:30buy limit18790.041.026930.000000.00000
44532012.04.03 11:00delete18790.041.026930.000000.00000
44542012.04.03 11:00close18780.021.029590.000000.000001.4811762.25
44552012.04.03 11:00close18770.011.029600.000000.00000-0.4311761.82
44562012.04.03 21:15buy18800.011.024610.000000.00000
44572012.04.03 22:00buy limit18810.021.021410.000000.00000
44582012.04.04 00:15modify18810.021.023010.000000.00000
44592012.04.04 01:51buy18810.021.023030.000000.00000
44602012.04.04 02:15buy limit18820.041.021430.000000.00000
44612012.04.04 03:03buy18820.041.021430.000000.00000
44622012.04.04 03:30buy limit18830.071.019830.000000.00000
44632012.04.04 04:39buy18830.071.019870.000000.00000
44642012.04.04 05:00buy limit18840.131.013470.000000.00000
44652012.04.04 14:30delete18840.131.013470.000000.00000
44662012.04.04 14:30close18830.071.021230.000000.000006.7411768.56
44672012.04.04 14:30close18820.041.021230.000000.00000-0.7511767.81
44682012.04.04 14:30close18810.021.021230.000000.00000-2.7411765.07
44692012.04.04 14:30close18800.011.021230.000000.00000-2.5611762.51
44702012.04.05 15:45buy18850.011.022050.000000.00000
44712012.04.05 16:30buy limit18860.021.018850.000000.00000
44722012.04.05 16:45modify18860.021.020450.000000.00000
44732012.04.05 19:00delete18860.021.020450.000000.00000
44742012.04.05 19:00close18850.011.022880.000000.000000.5711763.08
44752012.04.06 15:45sell18870.011.028330.000000.00000
44762012.04.06 16:15close18870.011.024700.000000.000002.6411765.72
44772012.04.09 02:00buy18880.011.024480.000000.00000
44782012.04.09 02:45close18880.011.025660.000000.000000.8411766.56
44792012.04.09 11:15sell18890.011.026190.000000.00000
44802012.04.09 12:00sell limit18900.021.027790.000000.00000
44812012.04.09 13:33sell18900.021.027780.000000.00000
44822012.04.09 14:00sell limit18910.041.029380.000000.00000
44832012.04.09 17:24sell18910.041.029330.000000.00000
44842012.04.09 17:45sell limit18920.071.030930.000000.00000
44852012.04.09 23:15delete18920.071.030930.000000.00000
44862012.04.09 23:15close18910.041.027990.000000.000003.7911770.35
44872012.04.09 23:15close18900.021.028040.000000.00000-0.4711769.88
44882012.04.09 23:15close18890.011.028000.000000.00000-1.3811768.50
44892012.04.10 05:00sell18930.011.029290.000000.00000
44902012.04.10 05:45sell limit18940.021.030890.000000.00000
44912012.04.10 06:30delete18940.021.030890.000000.00000
44922012.04.10 06:30close18930.011.028470.000000.000000.5611769.06
44932012.04.10 15:30sell18950.011.028530.000000.00000
44942012.04.10 16:15sell limit18960.021.030130.000000.00000
44952012.04.10 17:18sell18960.021.030110.000000.00000
44962012.04.10 17:45sell limit18970.041.031710.000000.00000
44972012.04.10 19:00delete18970.041.031710.000000.00000
44982012.04.10 19:00close18960.021.029050.000000.000001.4811770.54
44992012.04.10 19:00close18950.011.029050.000000.00000-0.4211770.12
45002012.04.12 02:30sell18980.011.035560.000000.00000
45012012.04.12 03:15sell limit18990.021.037160.000000.00000
45022012.04.12 04:00delete18990.021.037160.000000.00000
45032012.04.12 04:00close18980.011.034740.000000.000000.5711770.69
45042012.04.12 04:45sell19000.011.038390.000000.00000
45052012.04.12 05:30sell limit19010.021.039990.000000.00000
45062012.04.12 05:42sell19010.021.040000.000000.00000
45072012.04.12 06:15sell limit19020.041.041600.000000.00000
45082012.04.12 10:45delete19020.041.041600.000000.00000
45092012.04.12 10:45close19010.021.038900.000000.000001.5411772.23
45102012.04.12 10:45close19000.011.038890.000000.00000-0.4111771.82
45112012.04.13 03:45sell19030.011.038860.000000.00000
45122012.04.13 04:30sell limit19040.021.040460.000000.00000
45132012.04.13 05:00delete19040.021.040460.000000.00000
45142012.04.13 05:00close19030.011.036950.000000.000001.3711773.19
45152012.04.16 09:15sell19050.011.033120.000000.00000
45162012.04.16 10:00sell limit19060.021.034720.000000.00000
45172012.04.16 11:32sell19060.021.034710.000000.00000
45182012.04.16 12:00sell limit19070.041.036310.000000.00000
45192012.04.16 17:29sell19070.041.036290.000000.00000
45202012.04.16 18:00sell limit19080.071.037890.000000.00000
45212012.04.17 03:30delete19080.071.037890.000000.00000
45222012.04.17 03:30close19070.041.034850.000000.000004.0311777.22
45232012.04.17 03:30close19060.021.034890.000000.00000-0.3811776.84
45242012.04.17 03:30close19050.011.034880.000000.00000-1.3511775.48
45252012.04.17 16:15buy19090.011.028200.000000.00000
45262012.04.17 17:00buy limit19100.021.025000.000000.00000
45272012.04.17 18:15modify19100.021.026600.000000.00000
45282012.04.17 21:00delete19100.021.026600.000000.00000
45292012.04.17 21:00close19090.011.028940.000000.000000.5111775.99
45302012.04.19 02:45sell19110.011.028330.000000.00000
45312012.04.19 03:30close19110.011.027530.000000.000000.5511776.54
45322012.04.24 04:45buy19120.011.018520.000000.00000
45332012.04.24 05:30buy limit19130.021.016920.000000.00000
45342012.04.24 06:15buy19130.021.016920.000000.00000
45352012.04.24 06:45buy limit19140.041.015320.000000.00000
45362012.04.24 10:00delete19140.041.015320.000000.00000
45372012.04.24 10:00close19130.021.018050.000000.000001.5911778.13
45382012.04.24 10:00close19120.011.018060.000000.00000-0.3811777.75
45392012.04.24 17:00sell19150.011.020780.000000.00000
45402012.04.24 17:30close19150.011.019980.000000.000000.5511778.30
45412012.04.24 23:45sell19160.011.018260.000000.00000
45422012.04.25 00:30sell limit19170.021.019860.000000.00000
45432012.04.25 02:38sell19170.021.019890.000000.00000
45442012.04.25 03:00sell limit19180.041.021490.000000.00000
45452012.04.25 04:15delete19180.041.021490.000000.00000
45462012.04.25 04:15close19170.021.018750.000000.000001.6011779.90
45472012.04.25 04:15close19160.011.018790.000000.00000-0.4411779.46
45482012.04.25 12:15sell19190.011.020170.000000.00000
45492012.04.25 13:00sell limit19200.021.021770.000000.00000
45502012.04.25 14:30delete19200.021.021770.000000.00000
45512012.04.25 14:30close19190.011.019510.000000.000000.4511779.91
45522012.04.26 09:00sell19210.011.019640.000000.00000
45532012.04.26 09:45sell limit19220.021.021240.000000.00000
45542012.04.26 10:15delete19220.021.021240.000000.00000
45552012.04.26 10:15close19210.011.018880.000000.000000.5211780.43
45562012.04.27 12:45sell19230.011.023760.000000.00000
45572012.04.27 13:30sell limit19240.021.025360.000000.00000
45582012.04.27 14:32sell19240.021.025320.000000.00000
45592012.04.27 15:00sell limit19250.041.026920.000000.00000
45602012.04.27 16:30delete19250.041.026920.000000.00000
45612012.04.27 16:30close19240.021.024250.000000.000001.5011781.93
45622012.04.27 16:30close19230.011.024230.000000.00000-0.3911781.54
45632012.04.30 15:45sell19260.011.026600.000000.00000
45642012.04.30 16:30sell limit19270.021.028200.000000.00000
45652012.04.30 16:44sell19270.021.028170.000000.00000
45662012.04.30 17:15sell limit19280.041.029770.000000.00000
45672012.04.30 18:26sell19280.041.029750.000000.00000
45682012.04.30 19:00sell limit19290.071.031350.000000.00000
45692012.04.30 21:30delete19290.071.031350.000000.00000
45702012.04.30 21:30close19280.041.028510.000000.000003.5011785.04
45712012.04.30 21:30close19270.021.028470.000000.00000-0.5211784.52
45722012.04.30 21:30close19260.011.028510.000000.00000-1.4511783.07
45732012.05.01 07:45buy19300.011.021930.000000.00000
45742012.05.01 08:30buy limit19310.021.018730.000000.00000
45752012.05.01 09:00modify19310.021.020330.000000.00000
45762012.05.01 09:55buy19310.021.020360.000000.00000
45772012.05.01 10:30buy limit19320.041.017160.000000.00000
45782012.05.01 15:45modify19320.041.018760.000000.00000
45792012.05.01 16:45delete19320.041.018760.000000.00000
45802012.05.01 16:45close19310.021.021530.000000.000001.6511784.72
45812012.05.01 16:45close19300.011.021490.000000.00000-0.3611784.36
45822012.05.10 04:45sell19330.011.011170.000000.00000
45832012.05.10 05:30sell limit19340.021.014370.000000.00000
45842012.05.10 06:15modify19340.021.012770.000000.00000
45852012.05.10 06:30delete19340.021.012770.000000.00000
45862012.05.10 06:30close19330.011.010170.000000.000000.7011785.06
45872012.05.11 09:15buy19350.011.007440.000000.00000
45882012.05.11 10:00buy limit19360.021.005840.000000.00000
45892012.05.11 11:30delete19360.021.005840.000000.00000
45902012.05.11 11:30close19350.011.008060.000000.000000.4211785.48
45912012.05.11 15:45buy19370.011.003340.000000.00000
45922012.05.11 16:30buy limit19380.020.998540.000000.00000
45932012.05.11 16:45modify19380.021.000140.000000.00000
45942012.05.11 17:30modify19380.021.001740.000000.00000
45952012.05.14 05:08buy19380.021.001770.000000.00000
45962012.05.14 05:30buy limit19390.041.000170.000000.00000
45972012.05.14 15:30delete19390.041.000170.000000.00000
45982012.05.14 15:30close19380.021.002830.000000.000001.4811786.96
45992012.05.14 15:30close19370.011.002860.000000.00000-0.4211786.54
46002012.05.15 13:00sell19400.011.001460.000000.00000
46012012.05.15 13:45sell limit19410.021.003060.000000.00000
46022012.05.15 15:45delete19410.021.003060.000000.00000
46032012.05.15 15:45close19400.010.999890.000000.000001.1211787.66
46042012.05.17 16:30sell19420.011.007200.000000.00000
46052012.05.17 17:15sell limit19430.021.012000.000000.00000
46062012.05.17 18:00modify19430.021.010400.000000.00000
46072012.05.17 19:15modify19430.021.008800.000000.00000
46082012.05.17 19:41sell19430.021.008750.000000.00000
46092012.05.17 20:15sell limit19440.041.011950.000000.00000
46102012.05.17 22:45modify19440.041.010350.000000.00000
46112012.05.18 03:15delete19440.041.010350.000000.00000
46122012.05.18 03:15close19430.021.007730.000000.000001.4011789.06
46132012.05.18 03:15close19420.011.007700.000000.00000-0.4211788.63
46142012.05.21 23:00sell19450.011.008290.000000.00000
46152012.05.21 23:45sell limit19460.021.009890.000000.00000
46162012.05.22 04:15delete19460.021.009890.000000.00000
46172012.05.22 04:15close19450.011.007510.000000.000000.5211789.15
46182012.05.31 09:30sell19470.011.000210.000000.00000
46192012.05.31 10:15sell limit19480.021.001810.000000.00000
46202012.05.31 12:42sell19480.021.001850.000000.00000
46212012.05.31 13:15sell limit19490.041.003450.000000.00000
46222012.05.31 14:15delete19490.041.003450.000000.00000
46232012.05.31 14:15close19480.021.000730.000000.000001.5711790.72
46242012.05.31 14:15close19470.011.000700.000000.00000-0.4011790.32
46252012.05.31 18:00sell19500.011.004710.000000.00000
46262012.05.31 18:30close19500.011.004030.000000.000000.4611790.78
46272012.06.01 16:30sell19510.011.006070.000000.00000
46282012.06.01 17:15sell limit19520.021.007670.000000.00000
46292012.06.01 18:00delete19520.021.007670.000000.00000
46302012.06.01 18:00close19510.011.004820.000000.000000.8911791.67
46312012.06.04 09:00sell19530.011.008100.000000.00000
46322012.06.04 09:30close19530.011.007180.000000.000000.6411792.31
46332012.06.04 15:15sell19540.011.009770.000000.00000
46342012.06.04 15:45close19540.011.008900.000000.000000.6111792.92
46352012.06.05 16:15buy19550.011.010480.000000.00000
46362012.06.05 17:00buy limit19560.021.008880.000000.00000
46372012.06.05 17:45delete19560.021.008880.000000.00000
46382012.06.05 17:45close19550.011.012140.000000.000001.1911794.11
46392012.06.06 02:15sell19570.011.012590.000000.00000
46402012.06.06 03:00sell limit19580.021.014190.000000.00000
46412012.06.06 03:12sell19580.021.014170.000000.00000
46422012.06.06 03:30close19580.021.013190.000000.000001.3711795.48
46432012.06.06 03:30close19570.011.013190.000000.00000-0.4811795.00
46442012.06.06 04:45sell19590.011.017880.000000.00000
46452012.06.06 05:30sell limit19600.021.019480.000000.00000
46462012.06.06 08:45delete19600.021.019480.000000.00000
46472012.06.06 08:45close19590.011.017000.000000.000000.6111795.61
46482012.06.07 04:45sell19610.011.022220.000000.00000
46492012.06.07 05:30sell limit19620.021.023820.000000.00000
46502012.06.07 12:45delete19620.021.023820.000000.00000
46512012.06.07 12:45close19610.011.021570.000000.000000.4411796.05
46522012.06.11 00:15sell19630.011.021010.000000.00000
46532012.06.11 01:00sell limit19640.021.022610.000000.00000
46542012.06.11 02:15delete19640.021.022610.000000.00000
46552012.06.11 02:15close19630.011.019980.000000.000000.7211796.77
46562012.06.11 11:00sell19650.011.019830.000000.00000
46572012.06.11 11:45sell limit19660.021.021430.000000.00000
46582012.06.11 17:59sell19660.021.021450.000000.00000
46592012.06.11 18:30close19660.021.020370.000000.000001.5111798.28
46602012.06.11 18:30close19650.011.020350.000000.00000-0.4211797.86
46612012.06.12 22:45sell19670.011.020700.000000.00000
46622012.06.12 23:30sell limit19680.021.023900.000000.00000
46632012.06.13 00:45modify19680.021.022300.000000.00000
46642012.06.13 08:42sell19680.021.022300.000000.00000
46652012.06.13 09:15sell limit19690.041.023900.000000.00000
46662012.06.13 13:01sell19690.041.023890.000000.00000
46672012.06.13 13:30sell limit19700.071.025490.000000.00000
46682012.06.14 04:00delete19700.071.025490.000000.00000
46692012.06.14 04:00close19690.041.022610.000000.000003.4311801.29
46702012.06.14 04:00close19680.021.022590.000000.00000-0.5911800.70
46712012.06.14 04:00close19670.011.022610.000000.00000-1.5111799.19
46722012.06.14 23:15sell19710.011.025360.000000.00000
46732012.06.15 00:15sell limit19720.021.026960.000000.00000
46742012.06.15 02:45delete19720.021.026960.000000.00000
46752012.06.15 02:45close19710.011.024430.000000.000000.6411799.83
46762012.06.15 11:15sell19730.011.026840.000000.00000
46772012.06.15 12:00sell limit19740.021.028440.000000.00000
46782012.06.15 12:30delete19740.021.028440.000000.00000
46792012.06.15 12:30close19730.011.026010.000000.000000.5711800.40
46802012.06.18 20:00sell19750.011.038660.000000.00000
46812012.06.18 20:45sell limit19760.021.040260.000000.00000
46822012.06.18 21:00delete19760.021.040260.000000.00000
46832012.06.18 21:00close19750.011.037940.000000.000000.5011800.90
46842012.06.20 18:00sell19770.011.039230.000000.00000
46852012.06.20 18:45sell limit19780.021.040830.000000.00000
46862012.06.20 19:15delete19780.021.040830.000000.00000
46872012.06.20 19:15close19770.011.038430.000000.000000.5511801.45
46882012.06.22 00:30sell19790.011.034060.000000.00000
46892012.06.22 01:15sell limit19800.021.035660.000000.00000
46902012.06.22 03:00delete19800.021.035660.000000.00000
46912012.06.22 03:00close19790.011.033360.000000.000000.4811801.93
46922012.06.25 14:30sell19810.011.029580.000000.00000
46932012.06.25 15:15sell limit19820.021.032780.000000.00000
46942012.06.25 16:15modify19820.021.031180.000000.00000
46952012.06.25 17:30delete19820.021.031180.000000.00000
46962012.06.25 17:30close19810.011.028810.000000.000000.5311802.46
46972012.06.26 03:15sell19830.011.030760.000000.00000
46982012.06.26 04:00sell limit19840.021.032360.000000.00000
46992012.06.26 15:07sell19840.021.032380.000000.00000
47002012.06.26 15:30sell limit19850.041.033980.000000.00000
47012012.06.26 16:15delete19850.041.033980.000000.00000
47022012.06.26 16:15close19840.021.031300.000000.000001.5111803.97
47032012.06.26 16:15close19830.011.031300.000000.00000-0.4311803.54
47042012.06.27 10:45sell19860.011.031440.000000.00000
47052012.06.27 11:30sell limit19870.021.033040.000000.00000
47062012.06.27 14:08sell19870.021.033060.000000.00000
47072012.06.27 14:30sell limit19880.041.034660.000000.00000
47082012.06.28 03:26sell19880.041.034630.000000.00000
47092012.06.28 04:00sell limit19890.071.036230.000000.00000
47102012.06.28 06:46sell19890.071.036200.000000.00000
47112012.06.28 07:15sell limit19900.131.042600.000000.00000
47122012.06.28 10:15delete19900.131.042600.000000.00000
47132012.06.28 10:15close19890.071.034870.000000.000006.5911810.13
47142012.06.28 10:15close19880.041.034900.000000.00000-0.9611809.17
47152012.06.28 10:15close19870.021.034900.000000.00000-2.8811806.29
47162012.06.28 10:15close19860.011.034880.000000.00000-2.6211803.66
47172012.06.28 23:00sell19910.011.037510.000000.00000
47182012.06.28 23:45sell limit19920.021.039110.000000.00000
47192012.06.29 02:15delete19920.021.039110.000000.00000
47202012.06.29 02:15close19910.011.036590.000000.000000.6311804.29
47212012.06.29 06:00sell19930.011.040620.000000.00000
47222012.06.29 06:45sell limit19940.021.043820.000000.00000
47232012.06.29 08:51sell19940.021.043810.000000.00000
47242012.06.29 09:15sell limit19950.041.045410.000000.00000
47252012.06.29 14:30delete19950.041.045410.000000.00000
47262012.06.29 14:30close19940.021.042240.000000.000002.2311806.52
47272012.06.29 14:30close19930.011.042230.000000.00000-1.2311805.29
47282012.07.04 04:15sell19960.011.042170.000000.00000
47292012.07.04 05:00sell limit19970.021.045370.000000.00000
47302012.07.04 06:15modify19970.021.043770.000000.00000
47312012.07.04 10:45delete19970.021.043770.000000.00000
47322012.07.04 10:45close19960.011.041530.000000.000000.4411805.73
47332012.07.05 14:00sell19980.011.044120.000000.00000
47342012.07.05 14:30close19980.011.042650.000000.000001.0511806.78
47352012.07.11 05:30sell19990.011.042420.000000.00000
47362012.07.11 06:15sell limit20000.021.044020.000000.00000
47372012.07.11 09:45sell20000.021.043970.000000.00000
47382012.07.11 10:15sell limit20010.041.045570.000000.00000
47392012.07.11 11:45sell20010.041.045620.000000.00000
47402012.07.11 12:15sell limit20020.071.047220.000000.00000
47412012.07.12 04:45delete20020.071.047220.000000.00000
47422012.07.12 04:45close20010.041.040830.000000.0000013.8011820.58
47432012.07.12 04:45close20000.021.040820.000000.000004.4811825.06
47442012.07.12 04:45close19990.011.040800.000000.000001.1111826.17
47452012.07.13 05:15sell20030.011.034880.000000.00000
47462012.07.13 06:00sell limit20040.021.036480.000000.00000
47472012.07.13 10:45delete20040.021.036480.000000.00000
47482012.07.13 10:45close20030.011.034230.000000.000000.4411826.61
47492012.07.13 16:00sell20050.011.034940.000000.00000
47502012.07.13 16:45sell limit20060.021.038140.000000.00000
47512012.07.13 17:30modify20060.021.036540.000000.00000
47522012.07.13 19:04sell20060.021.036550.000000.00000
47532012.07.13 19:30sell limit20070.041.038150.000000.00000
47542012.07.16 00:00sell20070.041.038380.000000.00000
47552012.07.16 00:30sell limit20080.071.039980.000000.00000
47562012.07.16 05:15delete20080.071.039980.000000.00000
47572012.07.16 05:15close20070.041.036970.000000.000004.0011830.61
47582012.07.16 05:15close20060.021.036960.000000.00000-0.7111829.90
47592012.07.16 05:15close20050.011.036960.000000.00000-1.5411828.35
47602012.07.16 15:45sell20090.011.038270.000000.00000
47612012.07.16 16:30sell limit20100.021.039870.000000.00000
47622012.07.16 17:30sell20100.021.039840.000000.00000
47632012.07.16 18:00sell limit20110.041.041440.000000.00000
47642012.07.16 20:00delete20110.041.041440.000000.00000
47652012.07.16 20:00close20100.021.038890.000000.000001.3211829.67
47662012.07.16 20:00close20090.011.038880.000000.00000-0.4911829.18
47672012.07.17 04:30sell20120.011.041910.000000.00000
47682012.07.17 05:15sell limit20130.021.045110.000000.00000
47692012.07.17 10:35sell20130.021.045080.000000.00000
47702012.07.17 11:00sell limit20140.041.046680.000000.00000
47712012.07.17 16:15delete20140.041.046680.000000.00000
47722012.07.17 16:15close20130.021.043050.000000.000002.9211832.10
47732012.07.17 16:15close20120.011.043060.000000.00000-0.8911831.21
47742012.07.24 05:45sell20150.011.047290.000000.00000
47752012.07.24 06:30sell limit20160.021.048890.000000.00000
47762012.07.24 07:10sell20160.021.048890.000000.00000
47772012.07.24 07:45sell limit20170.041.050490.000000.00000
47782012.07.24 13:15delete20170.041.050490.000000.00000
47792012.07.24 13:15close20160.021.047900.000000.000001.3811832.59
47802012.07.24 13:15close20150.011.047890.000000.00000-0.4911832.10
47812012.07.27 09:45sell20180.011.051670.000000.00000
47822012.07.27 10:30sell limit20190.021.053270.000000.00000
47832012.07.27 15:15delete20190.021.053270.000000.00000
47842012.07.27 15:15close20180.011.050890.000000.000000.5411832.64
47852012.07.30 12:45sell20200.011.052710.000000.00000
47862012.07.30 13:30sell limit20210.021.055910.000000.00000
47872012.07.30 14:15modify20210.021.054310.000000.00000
47882012.07.30 19:15delete20210.021.054310.000000.00000
47892012.07.30 19:15close20200.011.051890.000000.000000.5611833.20
47902012.08.01 10:30sell20220.011.053640.000000.00000
47912012.08.01 11:15sell limit20230.021.055240.000000.00000
47922012.08.01 16:45delete20230.021.055240.000000.00000
47932012.08.01 16:45close20220.011.052960.000000.000000.4611833.66
47942012.08.01 21:15buy20240.011.050700.000000.00000
47952012.08.01 22:00buy limit20250.021.049100.000000.00000
47962012.08.01 22:30delete20250.021.049100.000000.00000
47972012.08.01 22:30close20240.011.051720.000000.000000.7111834.37
47982012.08.03 10:30sell20260.011.055190.000000.00000
47992012.08.03 11:15sell limit20270.021.056790.000000.00000
48002012.08.03 11:45delete20270.021.056790.000000.00000
48012012.08.03 11:45close20260.011.054440.000000.000000.5211834.89
48022012.08.03 22:15sell20280.011.056050.000000.00000
48032012.08.03 23:00sell limit20290.021.059250.000000.00000
48042012.08.06 02:45modify20290.021.057650.000000.00000
48052012.08.06 07:17sell20290.021.057630.000000.00000
48062012.08.06 07:45sell limit20300.041.059230.000000.00000
48072012.08.06 10:45delete20300.041.059230.000000.00000
48082012.08.06 10:45close20290.021.056540.000000.000001.5311836.42
48092012.08.06 10:45close20280.011.056490.000000.00000-0.3711836.05
48102012.08.07 04:45sell20310.011.057340.000000.00000
48112012.08.07 05:30sell limit20320.021.058940.000000.00000
48122012.08.07 07:33sell20320.021.058920.000000.00000
48132012.08.07 08:00sell limit20330.041.060520.000000.00000
48142012.08.07 11:30delete20330.041.060520.000000.00000
48152012.08.07 11:30close20320.021.057880.000000.000001.4611837.51
48162012.08.07 11:30close20310.011.057910.000000.00000-0.4611837.05
48172012.08.10 15:30sell20340.011.047310.000000.00000
48182012.08.10 16:15sell limit20350.021.048910.000000.00000
48192012.08.10 18:00delete20350.021.048910.000000.00000
48202012.08.10 18:00close20340.011.046650.000000.000000.4511837.50
48212012.08.14 08:00sell20360.011.044700.000000.00000
48222012.08.14 08:45sell limit20370.021.046300.000000.00000
48232012.08.14 09:15delete20370.021.046300.000000.00000
48242012.08.14 09:15close20360.011.043950.000000.000000.5111838.01
48252012.08.14 15:45buy20380.011.042700.000000.00000
48262012.08.14 16:30buy limit20390.021.039500.000000.00000
48272012.08.15 03:40buy20390.021.039490.000000.00000
48282012.08.15 04:15buy limit20400.041.037890.000000.00000
48292012.08.15 16:45delete20400.041.037890.000000.00000
48302012.08.15 16:45close20390.021.041370.000000.000002.6911840.70
48312012.08.15 16:45close20380.011.041360.000000.00000-1.0611839.64
48322012.08.21 09:45sell20410.011.036230.000000.00000
48332012.08.21 10:30sell limit20420.021.037830.000000.00000
48342012.08.21 12:45delete20420.021.037830.000000.00000
48352012.08.21 12:45close20410.011.035610.000000.000000.4111840.05
48362012.08.22 21:30sell20430.011.039750.000000.00000
48372012.08.22 22:15sell limit20440.021.042950.000000.00000
48382012.08.23 03:15modify20440.021.041350.000000.00000
48392012.08.23 04:04sell20440.021.041330.000000.00000
48402012.08.23 04:30sell limit20450.041.042930.000000.00000
48412012.08.23 04:49sell20450.041.042910.000000.00000
48422012.08.23 05:15sell limit20460.071.044510.000000.00000
48432012.08.23 05:45delete20460.071.044510.000000.00000
48442012.08.23 05:45close20450.041.040490.000000.000006.9811847.03
48452012.08.23 05:45close20440.021.040500.000000.000001.1411848.17
48462012.08.23 05:45close20430.011.040480.000000.00000-0.6211847.55
48472012.08.24 09:45buy20470.011.035100.000000.00000
48482012.08.24 10:30buy limit20480.021.031900.000000.00000
48492012.08.24 16:11buy20480.021.031940.000000.00000
48502012.08.24 16:45buy limit20490.041.030340.000000.00000
48512012.08.27 00:15delete20490.041.030340.000000.00000
48522012.08.27 00:15close20480.021.033600.000000.000002.3111849.86
48532012.08.27 00:15close20470.011.033620.000000.00000-1.1611848.70
48542012.08.29 15:15sell20500.011.025780.000000.00000
48552012.08.29 16:00sell limit20510.021.027380.000000.00000
48562012.08.29 17:00delete20510.021.027380.000000.00000
48572012.08.29 17:00close20500.011.024270.000000.000001.0711849.77
48582012.08.30 15:45sell20520.011.025450.000000.00000
48592012.08.30 16:15close20520.011.024320.000000.000000.8011850.57
48602012.08.31 11:30sell20530.011.023190.000000.00000
48612012.08.31 12:15sell limit20540.021.024790.000000.00000
48622012.08.31 15:45delete20540.021.024790.000000.00000
48632012.08.31 15:45close20530.011.021080.000000.000001.5211852.09
48642012.09.03 19:30sell20550.011.011510.000000.00000
48652012.09.03 20:15sell limit20560.021.013110.000000.00000
48662012.09.03 20:30delete20560.021.013110.000000.00000
48672012.09.03 20:30close20550.011.010850.000000.000000.4511852.54
48682012.09.04 08:00sell20570.011.011290.000000.00000
48692012.09.04 08:45sell limit20580.021.014490.000000.00000
48702012.09.04 10:15modify20580.021.012890.000000.00000
48712012.09.04 12:00delete20580.021.012890.000000.00000
48722012.09.04 12:00close20570.011.010390.000000.000000.6311853.17
48732012.09.05 03:15buy20590.011.006530.000000.00000
48742012.09.05 04:00buy limit20600.021.004930.000000.00000
48752012.09.05 06:30delete20600.021.004930.000000.00000
48762012.09.05 06:30close20590.011.007280.000000.000000.5111853.68
48772012.09.06 04:45sell20610.011.012330.000000.00000
48782012.09.06 05:30sell limit20620.021.013930.000000.00000
48792012.09.06 14:15delete20620.021.013930.000000.00000
48802012.09.06 14:15close20610.011.011630.000000.000000.4711854.15
48812012.09.07 03:15sell20630.011.011210.000000.00000
48822012.09.07 04:00sell limit20640.021.012810.000000.00000
48832012.09.07 07:24sell20640.021.012770.000000.00000
48842012.09.07 07:45sell limit20650.041.014370.000000.00000
48852012.09.07 10:40sell20650.041.014360.000000.00000
48862012.09.07 11:15sell limit20660.071.015960.000000.00000
48872012.09.07 14:31sell20660.071.015990.000000.00000
48882012.09.07 15:00sell limit20670.131.022390.000000.00000
48892012.09.07 18:00delete20670.131.022390.000000.00000
48902012.09.07 18:00close20660.071.014630.000000.000006.7411860.89
48912012.09.07 18:00close20650.041.014600.000000.00000-0.8711860.02
48922012.09.07 18:00close20640.021.014620.000000.00000-2.8111857.21
48932012.09.07 18:00close20630.011.014620.000000.00000-2.5511854.66
48942012.09.12 03:45sell20680.011.016220.000000.00000
48952012.09.12 04:30sell limit20690.021.017820.000000.00000
48962012.09.12 05:05sell20690.021.017810.000000.00000
48972012.09.12 05:30sell limit20700.041.019410.000000.00000
48982012.09.12 11:00sell20700.041.019390.000000.00000
48992012.09.12 11:30sell limit20710.071.020990.000000.00000
49002012.09.12 12:22sell20710.071.020960.000000.00000
49012012.09.12 12:45sell limit20720.131.027360.000000.00000
49022012.09.12 16:00delete20720.131.027360.000000.00000
49032012.09.12 16:00close20710.071.019560.000000.000006.9611861.62
49042012.09.12 16:00close20700.041.019560.000000.00000-0.6611860.96
49052012.09.12 16:00close20690.021.019580.000000.00000-2.6911858.27
49062012.09.12 16:00close20680.011.019570.000000.00000-2.5111855.76
49072012.09.12 21:15sell20730.011.021080.000000.00000
49082012.09.12 22:00sell limit20740.021.022680.000000.00000
49092012.09.13 04:51sell20740.021.022690.000000.00000
49102012.09.13 05:15sell limit20750.041.024290.000000.00000
49112012.09.13 09:30delete20750.041.024290.000000.00000
49122012.09.13 09:30close20740.021.021130.000000.000002.2211857.98
49132012.09.13 09:30close20730.011.021110.000000.00000-0.1011857.87
49142012.09.13 20:30sell20760.011.021950.000000.00000
49152012.09.13 21:15sell limit20770.021.023550.000000.00000
49162012.09.13 23:00delete20770.021.023550.000000.00000
49172012.09.13 23:00close20760.011.020940.000000.000000.7011858.57
49182012.09.18 04:00buy20780.011.019170.000000.00000
49192012.09.18 04:45buy limit20790.021.017570.000000.00000
49202012.09.18 05:30delete20790.021.017570.000000.00000
49212012.09.18 05:30close20780.011.020240.000000.000000.7511859.32
49222012.09.19 16:00sell20800.011.018850.000000.00000
49232012.09.19 16:45sell limit20810.021.022050.000000.00000
49242012.09.19 17:00modify20810.021.020450.000000.00000
49252012.09.19 17:35sell20810.021.020450.000000.00000
49262012.09.19 18:00sell limit20820.041.023650.000000.00000
49272012.09.19 19:15modify20820.041.022050.000000.00000
49282012.09.19 20:24sell20820.041.022030.000000.00000
49292012.09.19 20:45sell limit20830.071.023630.000000.00000
49302012.09.20 03:15delete20830.071.023630.000000.00000
49312012.09.20 03:15close20820.041.020610.000000.000003.8511863.18
49322012.09.20 03:15close20810.021.020610.000000.00000-0.4111862.77
49332012.09.20 03:15close20800.011.020630.000000.00000-1.3911861.37
49342012.09.20 05:45buy20840.011.019360.000000.00000
49352012.09.20 06:30buy limit20850.021.017760.000000.00000
49362012.09.20 06:38buy20850.021.017760.000000.00000
49372012.09.20 07:00buy limit20860.041.016160.000000.00000
49382012.09.20 16:00delete20860.041.016160.000000.00000
49392012.09.20 16:00close20850.021.019190.000000.000002.0311863.40
49402012.09.20 16:00close20840.011.019180.000000.00000-0.1811863.22
49412012.09.21 11:30sell20870.011.022520.000000.00000
49422012.09.21 12:15sell limit20880.021.025720.000000.00000
49432012.09.21 12:30modify20880.021.024120.000000.00000
49442012.09.21 15:30sell20880.021.024140.000000.00000
49452012.09.21 16:00sell limit20890.041.025740.000000.00000
49462012.09.21 16:45delete20890.041.025740.000000.00000
49472012.09.21 16:45close20880.021.023020.000000.000001.5711864.79
49482012.09.21 16:45close20870.011.023040.000000.00000-0.4211864.37
49492012.09.25 15:15sell20900.011.022780.000000.00000
49502012.09.25 15:45close20900.011.021220.000000.000001.1111865.48
49512012.09.26 18:00sell20910.011.019040.000000.00000
49522012.09.26 18:45sell limit20920.021.020640.000000.00000
49532012.09.26 22:48sell20920.021.020640.000000.00000
49542012.09.26 23:15sell limit20930.041.022240.000000.00000
49552012.09.27 05:35sell20930.041.022230.000000.00000
49562012.09.27 06:00sell limit20940.071.023830.000000.00000
49572012.09.27 08:30sell20940.071.023830.000000.00000
49582012.09.27 09:00sell limit20950.131.030230.000000.00000
49592012.09.27 09:45delete20950.131.030230.000000.00000
49602012.09.27 09:45close20940.071.022490.000000.000006.6411872.12
49612012.09.27 09:45close20930.041.022500.000000.00000-0.9611871.16
49622012.09.27 09:45close20920.021.022500.000000.00000-2.9111868.25
49632012.09.27 09:45close20910.011.022520.000000.00000-2.6511865.60
49642012.09.28 05:15sell20960.011.024810.000000.00000
49652012.09.28 06:00sell limit20970.021.026410.000000.00000
49662012.09.28 10:00delete20970.021.026410.000000.00000
49672012.09.28 10:00close20960.011.024040.000000.000000.5311866.13
49682012.10.02 07:45buy20980.011.013490.000000.00000
49692012.10.02 08:30buy limit20990.021.010290.000000.00000
49702012.10.02 10:30modify20990.021.011890.000000.00000
49712012.10.02 11:19buy20990.021.011930.000000.00000
49722012.10.02 11:45buy limit21000.041.010330.000000.00000
49732012.10.02 14:15delete21000.041.010330.000000.00000
49742012.10.02 14:15close20990.021.012860.000000.000001.2911867.42
49752012.10.02 14:15close20980.011.012870.000000.00000-0.4911866.93
49762012.10.04 05:00buy21010.011.006060.000000.00000
49772012.10.04 05:45close21010.011.007000.000000.000000.6511867.58
49782012.10.05 15:45buy21020.011.001720.000000.00000
49792012.10.05 16:30buy limit21030.020.998520.000000.00000
49802012.10.05 18:04buy21030.020.998570.000000.00000
49812012.10.05 18:30buy limit21040.040.995370.000000.00000
49822012.10.05 19:15modify21040.040.996970.000000.00000
49832012.10.05 20:07buy21040.040.996940.000000.00000
49842012.10.05 20:30buy limit21050.070.995340.000000.00000
49852012.10.05 22:00buy21050.070.995310.000000.00000
49862012.10.05 22:30buy limit21060.130.988910.000000.00000
49872012.10.08 15:15delete21060.130.988910.000000.00000
49882012.10.08 15:15close21050.070.996870.000000.000007.5711875.15
49892012.10.08 15:15close21040.040.996850.000000.00000-0.5511874.60
49902012.10.08 15:15close21030.020.996860.000000.00000-2.6711871.93
49912012.10.08 15:15close21020.010.996850.000000.00000-3.6711868.26
49922012.10.10 16:00sell21070.011.002920.000000.00000
49932012.10.10 16:45sell limit21080.021.004520.000000.00000
49942012.10.10 23:44sell21080.021.004510.000000.00000
49952012.10.11 00:15sell limit21090.041.006110.000000.00000
49962012.10.11 03:30sell21090.041.006100.000000.00000
49972012.10.11 04:00sell limit21100.071.009300.000000.00000
49982012.10.11 10:45modify21100.071.007700.000000.00000
49992012.10.11 16:15delete21100.071.007700.000000.00000
50002012.10.11 16:15close21090.041.004720.000000.000003.9111872.17
50012012.10.11 16:15close21080.021.004730.000000.00000-0.4911871.69
50022012.10.11 16:15close21070.011.004730.000000.00000-1.4211870.26
50032012.10.15 00:00sell21110.011.003590.000000.00000
50042012.10.15 01:00sell limit21120.021.005190.000000.00000
50052012.10.15 02:15delete21120.021.005190.000000.00000
50062012.10.15 02:15close21110.011.002650.000000.000000.6511870.91
50072012.10.16 09:30sell21130.011.008000.000000.00000
50082012.10.16 10:15sell limit21140.021.009600.000000.00000
50092012.10.16 13:36sell21140.021.009670.000000.00000
50102012.10.16 14:00sell limit21150.041.011270.000000.00000
50112012.10.16 14:17sell21150.041.011300.000000.00000
50122012.10.16 14:45sell limit21160.071.014500.000000.00000
50132012.10.16 15:00modify21160.071.012900.000000.00000
50142012.10.16 15:05sell21160.071.012880.000000.00000
50152012.10.16 15:30sell limit21170.131.019280.000000.00000
50162012.10.17 17:31sell21170.131.019300.000000.00000
50172012.10.17 18:00sell limit21180.231.025700.000000.00000
50182012.10.17 20:45delete21180.231.025700.000000.00000
50192012.10.17 20:45close21170.131.015190.000000.0000038.9111909.82
50202012.10.17 20:45close21160.071.015150.000000.00000-12.1011897.72
50212012.10.17 20:45close21150.041.015190.000000.00000-11.7011886.02
50222012.10.17 20:45close21140.021.015140.000000.00000-8.1911877.83
50232012.10.17 20:45close21130.011.015140.000000.00000-5.3211872.50
50242012.10.18 17:45sell21190.011.019080.000000.00000
50252012.10.18 18:30sell limit21200.021.022280.000000.00000
50262012.10.18 19:00modify21200.021.020680.000000.00000
50272012.10.18 21:35sell21200.021.020700.000000.00000
50282012.10.18 22:00sell limit21210.041.022300.000000.00000
50292012.10.18 22:27sell21210.041.022260.000000.00000
50302012.10.18 23:00sell limit21220.071.023860.000000.00000
50312012.10.19 15:11sell21220.071.023890.000000.00000
50322012.10.19 15:45sell limit21230.131.030290.000000.00000
50332012.10.23 16:15delete21230.131.030290.000000.00000
50342012.10.23 16:15close21220.071.018420.000000.0000027.7611900.27
50352012.10.23 16:15close21210.041.018390.000000.0000011.0811911.35
50362012.10.23 16:15close21200.021.018420.000000.000003.1911914.54
50372012.10.23 16:15close21190.011.018430.000000.000000.4011914.94
50382012.10.24 03:45sell21240.011.020720.000000.00000
50392012.10.24 04:30sell limit21250.021.022320.000000.00000
50402012.10.24 04:49sell21250.021.022300.000000.00000
50412012.10.24 05:15sell limit21260.041.023900.000000.00000
50422012.10.24 16:24sell21260.041.023900.000000.00000
50432012.10.24 16:45sell limit21270.071.027100.000000.00000
50442012.10.24 17:45modify21270.071.025500.000000.00000
50452012.10.24 18:38sell21270.071.025520.000000.00000
50462012.10.24 19:00sell limit21280.131.031920.000000.00000
50472012.10.26 15:37sell21280.131.031910.000000.00000
50482012.10.26 16:00sell limit21290.231.038310.000000.00000
50492012.10.30 10:21sell21290.231.038280.000000.00000
50502012.10.30 10:45sell limit21300.411.044680.000000.00000
50512012.11.02 18:30delete21300.411.044680.000000.00000
50522012.11.02 18:30close21290.231.032330.000000.0000098.3712013.30
50532012.11.02 18:30close21280.131.032290.000000.00000-5.5212007.79
50542012.11.02 18:30close21270.071.032300.000000.00000-36.4511971.34
50552012.11.02 18:30close21260.041.032290.000000.00000-25.5811945.76
50562012.11.02 18:30close21250.021.032290.000000.00000-15.1511930.61
50572012.11.02 18:30close21240.011.032300.000000.00000-8.7411921.87
50582012.11.05 10:00sell21310.011.031190.000000.00000
50592012.11.05 10:45sell limit21320.021.032790.000000.00000
50602012.11.05 15:30sell21320.021.032820.000000.00000
50612012.11.05 16:00sell limit21330.041.034420.000000.00000
50622012.11.06 05:30sell21330.041.035760.000000.00000
50632012.11.06 06:00sell limit21340.071.038960.000000.00000
50642012.11.06 15:45modify21340.071.037360.000000.00000
50652012.11.06 16:17sell21340.071.037360.000000.00000
50662012.11.06 16:45sell limit21350.131.043760.000000.00000
50672012.11.06 21:15delete21350.131.043760.000000.00000
50682012.11.06 21:15close21340.071.035140.000000.0000011.1911933.06
50692012.11.06 21:15close21330.041.035160.000000.000001.6111934.67
50702012.11.06 21:15close21320.021.035170.000000.00000-3.5811931.09
50712012.11.06 21:15close21310.011.035170.000000.00000-2.9911928.09
50722012.11.07 04:45sell21360.011.035650.000000.00000
50732012.11.07 05:30close21360.011.034590.000000.000000.7411928.83
50742012.11.08 17:45sell21370.011.038930.000000.00000
50752012.11.08 18:30sell limit21380.021.042130.000000.00000
50762012.11.08 19:32sell21380.021.042190.000000.00000
50772012.11.08 20:00sell limit21390.041.043790.000000.00000
50782012.11.09 01:45delete21390.041.043790.000000.00000
50792012.11.09 01:45close21380.021.040500.000000.000002.3811931.21
50802012.11.09 01:45close21370.011.040500.000000.00000-1.2011930.01
50812012.11.12 10:45sell21400.011.041160.000000.00000
50822012.11.12 11:30sell limit21410.021.042760.000000.00000
50832012.11.12 13:09sell21410.021.042740.000000.00000
50842012.11.12 13:30sell limit21420.041.044340.000000.00000
50852012.11.13 03:30delete21420.041.044340.000000.00000
50862012.11.13 03:30close21410.021.041660.000000.000001.4811931.49
50872012.11.13 03:30close21400.011.041680.000000.00000-0.4311931.05
50882012.11.19 12:45sell21430.011.038180.000000.00000
50892012.11.19 13:30sell limit21440.021.039780.000000.00000
50902012.11.19 15:30delete21440.021.039780.000000.00000
50912012.11.19 15:30close21430.011.037420.000000.000000.5211931.57
50922012.11.19 23:30sell21450.011.037560.000000.00000
50932012.11.20 00:30sell limit21460.021.039160.000000.00000
50942012.11.20 03:00delete21460.021.039160.000000.00000
50952012.11.20 03:00close21450.011.036770.000000.000000.5311932.10
50962012.11.22 01:15sell21470.011.033910.000000.00000
50972012.11.22 02:00sell limit21480.021.035510.000000.00000
50982012.11.22 03:45sell21480.021.035510.000000.00000
50992012.11.22 04:15sell limit21490.041.037110.000000.00000
51002012.11.22 06:30delete21490.041.037110.000000.00000
51012012.11.22 06:30close21480.021.034490.000000.000001.4211933.52
51022012.11.22 06:30close21470.011.034540.000000.00000-0.5111933.01
51032012.11.26 10:30sell21500.011.038330.000000.00000
51042012.11.26 11:15sell limit21510.021.039930.000000.00000
51052012.11.26 11:45delete21510.021.039930.000000.00000
51062012.11.26 11:45close21500.011.037670.000000.000000.4411933.45
51072012.11.27 02:45sell21520.011.040740.000000.00000
51082012.11.27 03:30sell limit21530.021.042340.000000.00000
51092012.11.27 08:45delete21530.021.042340.000000.00000
51102012.11.27 08:45close21520.011.040030.000000.000000.4811933.93
51112012.11.28 09:15sell21540.011.039350.000000.00000
51122012.11.28 10:00sell limit21550.021.040950.000000.00000
51132012.11.28 12:00delete21550.021.040950.000000.00000
51142012.11.28 12:00close21540.011.038630.000000.000000.5011934.43
51152012.11.30 17:15sell21560.011.036460.000000.00000
51162012.11.30 17:45close21560.011.035490.000000.000000.6711935.10
51172012.11.30 23:00sell21570.011.036700.000000.00000
51182012.11.30 23:45sell limit21580.021.038300.000000.00000
51192012.12.03 02:45delete21580.021.038300.000000.00000
51202012.12.03 02:45close21570.011.033530.000000.000002.2911937.39
51212012.12.03 10:00sell21590.011.033770.000000.00000
51222012.12.03 10:45sell limit21600.021.035370.000000.00000
51232012.12.03 14:40sell21600.021.035330.000000.00000
51242012.12.03 15:15sell limit21610.041.036930.000000.00000
51252012.12.03 23:22sell21610.041.036930.000000.00000
51262012.12.03 23:45sell limit21620.071.038530.000000.00000
51272012.12.04 05:31sell21620.071.038600.000000.00000
51282012.12.04 06:00sell limit21630.131.045000.000000.00000
51292012.12.05 19:00delete21630.131.045000.000000.00000
51302012.12.05 19:00close21620.071.037040.000000.000007.6811945.06
51312012.12.05 19:00close21610.041.037040.000000.00000-0.6011944.46
51322012.12.05 19:00close21600.021.037080.000000.00000-2.7211941.74
51332012.12.05 19:00close21590.011.037070.000000.00000-2.5011939.24
51342012.12.06 02:45sell21640.011.038980.000000.00000
51352012.12.06 03:30sell limit21650.021.040580.000000.00000
51362012.12.06 07:30delete21650.021.040580.000000.00000
51372012.12.06 07:30close21640.011.038200.000000.000000.5311939.77
51382012.12.07 15:45buy21660.011.034560.000000.00000
51392012.12.07 16:30close21660.011.035540.000000.000000.6911940.46
51402012.12.14 18:00sell21670.011.040040.000000.00000
51412012.12.14 18:45sell limit21680.021.041640.000000.00000
51422012.12.14 19:06sell21680.021.041650.000000.00000
51432012.12.14 19:30sell limit21690.041.043250.000000.00000
51442012.12.17 00:15delete21690.041.043250.000000.00000
51452012.12.17 00:15close21680.021.039850.000000.000002.5511943.01
51462012.12.17 00:15close21670.011.039850.000000.000000.0911943.10
51472012.12.18 18:15sell21700.011.038170.000000.00000
51482012.12.18 19:00close21700.011.037400.000000.000000.5211943.62
51492012.12.19 19:45sell21710.011.036640.000000.00000
51502012.12.19 20:30sell limit21720.021.038240.000000.00000
51512012.12.19 20:45delete21720.021.038240.000000.00000
51522012.12.19 20:45close21710.011.035950.000000.000000.4711944.09
51532013.01.11 16:45buy21730.011.036830.000000.00000
51542013.01.11 17:15close21730.011.037480.000000.000000.4411944.53
51552013.01.14 00:00sell21740.011.038120.000000.00000
51562013.01.14 00:45close21740.011.037010.000000.000000.7811945.31
51572013.01.14 11:00sell21750.011.039740.000000.00000
51582013.01.14 11:45sell limit21760.021.041340.000000.00000
51592013.01.14 15:08sell21760.021.041330.000000.00000
51602013.01.14 15:30sell limit21770.041.042930.000000.00000
51612013.01.14 18:30delete21770.041.042930.000000.00000
51622013.01.14 18:30close21760.021.040080.000000.000001.7611947.07
51632013.01.14 18:30close21750.011.040080.000000.00000-0.2911946.78
51642013.01.16 02:15sell21780.011.040450.000000.00000
51652013.01.16 03:00sell limit21790.021.042050.000000.00000
51662013.01.16 08:15delete21790.021.042050.000000.00000
51672013.01.16 08:15close21780.011.039690.000000.000000.5211947.30
51682013.01.17 11:00sell21800.011.038330.000000.00000
51692013.01.17 11:45sell limit21810.021.039930.000000.00000
51702013.01.17 18:15delete21810.021.039930.000000.00000
51712013.01.17 18:15close21800.011.037640.000000.000000.4711947.77
51722013.01.21 11:00sell21820.011.043300.000000.00000
51732013.01.21 11:45sell limit21830.021.044900.000000.00000
51742013.01.21 12:07sell21830.021.044900.000000.00000
51752013.01.21 12:30sell limit21840.041.046500.000000.00000
51762013.01.21 17:00delete21840.041.046500.000000.00000
51772013.01.21 17:00close21830.021.043560.000000.000001.9011949.67
51782013.01.21 17:00close21820.011.043610.000000.00000-0.2711949.40
51792013.01.22 05:15sell21850.011.045260.000000.00000
51802013.01.22 06:00sell limit21860.021.046860.000000.00000
51812013.01.22 06:15delete21860.021.046860.000000.00000
51822013.01.22 06:15close21850.011.044390.000000.000000.6111950.01
51832013.01.23 15:45sell21870.011.047220.000000.00000
51842013.01.23 16:15close21870.011.046510.000000.000000.4811950.49
51852013.01.23 17:15sell21880.011.052340.000000.00000
51862013.01.23 18:00sell limit21890.021.055540.000000.00000
51872013.01.24 01:00modify21890.021.053940.000000.00000
51882013.01.24 04:22sell21890.021.053910.000000.00000
51892013.01.24 04:45sell limit21900.041.055510.000000.00000
51902013.01.24 06:00delete21900.041.055510.000000.00000
51912013.01.24 06:00close21890.021.052490.000000.000002.0211952.51
51922013.01.24 06:00close21880.011.052530.000000.00000-0.2211952.29
51932013.01.25 15:45sell21910.011.050970.000000.00000
51942013.01.25 16:30sell limit21920.021.052570.000000.00000
51952013.01.25 16:50sell21920.021.052550.000000.00000
51962013.01.25 17:15sell limit21930.041.054150.000000.00000
51972013.01.25 18:30delete21930.041.054150.000000.00000
51982013.01.25 18:30close21920.021.051370.000000.000001.6611953.95
51992013.01.25 18:30close21910.011.051320.000000.00000-0.3011953.65
52002013.01.31 11:45sell21940.011.044670.000000.00000
52012013.01.31 12:30sell limit21950.021.046270.000000.00000
52022013.01.31 13:00delete21950.021.046270.000000.00000
52032013.01.31 13:00close21940.011.043930.000000.000000.5011954.15
52042013.02.01 03:15buy21960.011.038050.000000.00000
52052013.02.01 04:00buy limit21970.021.036450.000000.00000
52062013.02.01 06:18buy21970.021.036430.000000.00000
52072013.02.01 06:45buy limit21980.041.034830.000000.00000
52082013.02.01 08:00delete21980.041.034830.000000.00000
52092013.02.01 08:00close21970.021.037380.000000.000001.3211955.47
52102013.02.01 08:00close21960.011.037380.000000.00000-0.5311954.94
52112013.02.05 02:45sell21990.011.043290.000000.00000
52122013.02.05 03:15close21990.011.042560.000000.000000.5011955.44
52132013.02.05 06:00buy22000.011.038820.000000.00000
52142013.02.05 06:45buy limit22010.021.037220.000000.00000
52152013.02.05 08:00delete22010.021.037220.000000.00000
52162013.02.05 08:00close22000.011.039640.000000.000000.5611956.00
52172013.02.07 07:45sell22020.011.028950.000000.00000
52182013.02.07 08:30sell limit22030.021.030550.000000.00000
52192013.02.07 10:30delete22030.021.030550.000000.00000
52202013.02.07 10:30close22020.011.028260.000000.000000.4711956.47
52212013.02.08 10:30sell22040.011.030560.000000.00000
52222013.02.08 11:15sell limit22050.021.032160.000000.00000
52232013.02.08 12:21sell22050.021.032110.000000.00000
52242013.02.08 12:45sell limit22060.041.033710.000000.00000
52252013.02.08 15:20sell22060.041.033700.000000.00000
52262013.02.08 15:45sell limit22070.071.036900.000000.00000
52272013.02.08 17:00modify22070.071.035300.000000.00000
52282013.02.08 23:19sell22070.071.035360.000000.00000
52292013.02.08 23:45sell limit22080.131.041760.000000.00000
52302013.02.11 11:00delete22080.131.041760.000000.00000
52312013.02.11 11:00close22070.071.034000.000000.000006.6511963.11
52322013.02.11 11:00close22060.041.033990.000000.00000-1.0811962.03
52332013.02.11 11:00close22050.021.033990.000000.00000-2.8911959.14
52342013.02.11 11:00close22040.011.033990.000000.00000-2.5811956.56
52352013.02.13 01:45sell22090.011.034870.000000.00000
52362013.02.13 02:30sell limit22100.021.036470.000000.00000
52372013.02.13 02:57sell22100.021.036430.000000.00000
52382013.02.13 03:30sell limit22110.041.038030.000000.00000
52392013.02.13 23:59sell22110.041.038330.000000.00000
52402013.02.14 00:30sell limit22120.071.039930.000000.00000
52412013.02.14 06:00delete22120.071.039930.000000.00000
52422013.02.14 06:00close22110.041.036920.000000.000003.8211960.38
52432013.02.14 06:00close22100.021.036930.000000.00000-0.9111959.47
52442013.02.14 06:00close22090.011.036910.000000.00000-1.5811957.89
52452013.02.19 01:15sell22130.011.041670.000000.00000
52462013.02.19 02:00sell limit22140.021.044870.000000.00000
52472013.02.19 02:30modify22140.021.043270.000000.00000
52482013.02.19 02:40sell22140.021.043330.000000.00000
52492013.02.19 03:15sell limit22150.041.044930.000000.00000
52502013.02.19 10:21sell22150.041.044910.000000.00000
52512013.02.19 10:45sell limit22160.071.046510.000000.00000
52522013.02.19 11:15sell22160.071.046510.000000.00000
52532013.02.19 11:45sell limit22170.131.052910.000000.00000
52542013.02.20 18:00delete22170.131.052910.000000.00000
52552013.02.20 18:00close22160.071.044230.000000.0000011.4011969.28
52562013.02.20 18:00close22150.041.044250.000000.000001.7211971.00
52572013.02.20 18:00close22140.021.044230.000000.00000-1.4311969.58
52582013.02.20 18:00close22130.011.044250.000000.00000-1.9511967.62
52592013.02.22 00:45sell22180.011.047180.000000.00000
52602013.02.22 01:30sell limit22190.021.050380.000000.00000
52612013.02.22 01:45modify22190.021.048780.000000.00000
52622013.02.22 03:00delete22190.021.048780.000000.00000
52632013.02.22 03:00close22180.011.046190.000000.000000.6911968.31
52642013.02.22 11:45sell22200.011.049930.000000.00000
52652013.02.22 12:30sell limit22210.021.053130.000000.00000
52662013.02.22 13:21sell22210.021.053100.000000.00000
52672013.02.22 13:45sell limit22220.041.054700.000000.00000
52682013.02.22 15:30sell22220.041.054660.000000.00000
52692013.02.22 16:00sell limit22230.071.057860.000000.00000
52702013.02.22 16:45modify22230.071.056260.000000.00000
52712013.02.22 16:54sell22230.071.056270.000000.00000
52722013.02.22 17:15sell limit22240.131.062670.000000.00000
52732013.02.22 18:15delete22240.131.062670.000000.00000
52742013.02.22 18:15close22230.071.054880.000000.000006.9011975.21
52752013.02.22 18:15close22220.041.054870.000000.00000-0.7811974.43
52762013.02.22 18:15close22210.021.054880.000000.00000-2.7011971.73
52772013.02.22 18:15close22200.011.054840.000000.00000-3.6711968.06
52782013.02.25 23:45buy22250.011.052750.000000.00000
52792013.02.26 00:30buy limit22260.021.051150.000000.00000
52802013.02.26 02:30delete22260.021.051150.000000.00000
52812013.02.26 02:30close22250.011.053870.000000.000000.7611968.82
52822013.02.27 15:45sell22270.011.047090.000000.00000
52832013.02.27 16:30sell limit22280.021.048690.000000.00000
52842013.02.27 18:45delete22280.021.048690.000000.00000
52852013.02.27 18:45close22270.011.046230.000000.000000.6011969.42
52862013.02.28 03:15sell22290.011.049640.000000.00000
52872013.02.28 04:00sell limit22300.021.051240.000000.00000
52882013.02.28 04:45sell22300.021.051240.000000.00000
52892013.02.28 05:15sell limit22310.041.052840.000000.00000
52902013.02.28 09:15delete22310.041.052840.000000.00000
52912013.02.28 09:15close22300.021.050210.000000.000001.4411970.86
52922013.02.28 09:15close22290.011.050210.000000.00000-0.4611970.40
52932013.02.28 16:00sell22320.011.052500.000000.00000
52942013.02.28 16:45sell limit22330.021.054100.000000.00000
52952013.02.28 17:49sell22330.021.054110.000000.00000
52962013.02.28 18:15sell limit22340.041.055710.000000.00000
52972013.02.28 18:30delete22340.041.055710.000000.00000
52982013.02.28 18:30close22330.021.052880.000000.000001.7411972.14
52992013.02.28 18:30close22320.011.052870.000000.00000-0.3111971.83
53002013.03.04 18:00sell22350.011.045800.000000.00000
53012013.03.04 18:45sell limit22360.021.047400.000000.00000
53022013.03.04 20:30sell22360.021.047390.000000.00000
53032013.03.04 21:00sell limit22370.041.048990.000000.00000
53042013.03.05 05:33sell22370.041.049010.000000.00000
53052013.03.05 06:00sell limit22380.071.050610.000000.00000
53062013.03.05 06:50sell22380.071.050650.000000.00000
53072013.03.05 07:15sell limit22390.131.057050.000000.00000
53082013.03.06 14:03sell22390.131.057020.000000.00000
53092013.03.06 14:30sell limit22400.231.063420.000000.00000
53102013.03.08 15:45delete22400.231.063420.000000.00000
53112013.03.08 15:45close22390.131.051090.000000.0000055.6012027.43
53122013.03.08 15:45close22380.071.051100.000000.00000-3.1312024.30
53132013.03.08 15:45close22370.041.051140.000000.00000-6.7412017.57
53142013.03.08 15:45close22360.021.051140.000000.00000-5.7912011.78
53152013.03.08 15:45close22350.011.051130.000000.00000-4.0612007.72
53162013.03.11 10:15sell22410.011.051680.000000.00000
53172013.03.11 11:00sell limit22420.021.053280.000000.00000
53182013.03.11 17:15sell22420.021.053260.000000.00000
53192013.03.11 17:45sell limit22430.041.054860.000000.00000
53202013.03.12 00:14sell22430.041.054820.000000.00000
53212013.03.12 00:45sell limit22440.071.056420.000000.00000
53222013.03.12 04:14sell22440.071.056420.000000.00000
53232013.03.12 04:45sell limit22450.131.062820.000000.00000
53242013.03.14 02:30sell22450.131.063130.000000.00000
53252013.03.14 03:00sell limit22460.231.069530.000000.00000
53262013.03.15 12:30delete22460.231.069530.000000.00000
53272013.03.15 12:30close22450.131.058570.000000.0000043.0412050.76
53282013.03.15 12:30close22440.071.058620.000000.00000-12.1612038.60
53292013.03.15 12:30close22430.041.058620.000000.00000-11.6812026.92
53302013.03.15 12:30close22420.021.058580.000000.00000-8.1112018.82
53312013.03.15 12:30close22410.011.058610.000000.00000-5.2512013.57
53322013.03.18 09:15sell22470.011.061370.000000.00000
53332013.03.18 10:00sell limit22480.021.062970.000000.00000
53342013.03.18 12:21sell22480.021.062930.000000.00000
53352013.03.18 12:45sell limit22490.041.064530.000000.00000
53362013.03.18 15:00delete22490.041.064530.000000.00000
53372013.03.18 15:00close22480.021.061670.000000.000001.7812015.35
53382013.03.18 15:00close22470.011.061700.000000.00000-0.2812015.07
53392013.03.26 15:30buy22500.011.066980.000000.00000
53402013.03.26 16:15close22500.011.067630.000000.000000.4412015.51
53412013.03.27 14:45buy22510.011.060050.000000.00000
53422013.03.27 15:15close22510.011.061350.000000.000000.9212016.43
53432013.03.29 06:45sell22520.011.059170.000000.00000
53442013.03.29 07:30sell limit22530.021.060770.000000.00000
53452013.03.29 09:00delete22530.021.060770.000000.00000
53462013.03.29 09:00close22520.011.058430.000000.000000.5012016.93
53472013.04.01 00:00sell22540.011.060230.000000.00000
53482013.04.01 01:00close22540.011.059030.000000.000000.8412017.77
53492013.04.02 06:15sell22550.011.062010.000000.00000
53502013.04.02 07:00sell limit22560.021.063610.000000.00000
53512013.04.02 10:45delete22560.021.063610.000000.00000
53522013.04.02 10:45close22550.011.061120.000000.000000.6212018.39
53532013.04.03 03:45sell22570.011.061320.000000.00000
53542013.04.03 04:30sell limit22580.021.062920.000000.00000
53552013.04.03 05:45delete22580.021.062920.000000.00000
53562013.04.03 05:45close22570.011.060710.000000.000000.4112018.80
53572013.04.04 03:45sell22590.011.062980.000000.00000
53582013.04.04 04:30sell limit22600.021.064580.000000.00000
53592013.04.04 05:15delete22600.021.064580.000000.00000
53602013.04.04 05:15close22590.011.062300.000000.000000.4612019.26
53612013.04.05 15:45sell22610.011.061580.000000.00000
53622013.04.05 16:30sell limit22620.021.063180.000000.00000
53632013.04.05 16:45delete22620.021.063180.000000.00000
53642013.04.05 16:45close22610.011.059970.000000.000001.1512020.41
53652013.04.08 10:15sell22630.011.056730.000000.00000
53662013.04.08 11:00sell limit22640.021.058330.000000.00000
53672013.04.08 13:50sell22640.021.058310.000000.00000
53682013.04.08 14:15sell limit22650.041.059910.000000.00000
53692013.04.08 15:31sell22650.041.059910.000000.00000
53702013.04.08 16:00sell limit22660.071.061510.000000.00000
53712013.04.08 16:29sell22660.071.061510.000000.00000
53722013.04.08 17:00sell limit22670.131.067910.000000.00000
53732013.04.08 17:45delete22670.131.067910.000000.00000
53742013.04.08 17:45close22660.071.060170.000000.000006.6412027.05
53752013.04.08 17:45close22650.041.060220.000000.00000-1.0812025.97
53762013.04.08 17:45close22640.021.060170.000000.00000-2.8212023.15
53772013.04.08 17:45close22630.011.060190.000000.00000-2.5912020.56
53782013.04.09 11:30sell22680.011.061840.000000.00000
53792013.04.09 12:15sell limit22690.021.063440.000000.00000
53802013.04.09 12:19sell22690.021.063450.000000.00000
53812013.04.09 12:45sell limit22700.041.065050.000000.00000
53822013.04.09 16:24sell22700.041.065010.000000.00000
53832013.04.09 16:45sell limit22710.071.066610.000000.00000
53842013.04.09 21:52sell22710.071.066580.000000.00000
53852013.04.09 22:15sell limit22720.131.072980.000000.00000
53862013.04.09 22:45delete22720.131.072980.000000.00000
53872013.04.09 22:45close22710.071.065330.000000.000006.1712026.73
53882013.04.09 22:45close22700.041.065320.000000.00000-1.0712025.66
53892013.04.09 22:45close22690.021.065280.000000.00000-2.7812022.88
53902013.04.09 22:45close22680.011.065320.000000.00000-2.6112020.27
53912013.04.10 05:15sell22730.011.067730.000000.00000
53922013.04.10 06:00sell limit22740.021.069330.000000.00000
53932013.04.10 08:15delete22740.021.069330.000000.00000
53942013.04.10 08:15close22730.011.067030.000000.000000.4812020.75
53952013.04.11 04:45buy22750.011.067560.000000.00000
53962013.04.11 05:30buy limit22760.021.065960.000000.00000
53972013.04.11 10:30delete22760.021.065960.000000.00000
53982013.04.11 10:30close22750.011.068450.000000.000000.6212021.37
53992013.04.12 06:30sell22770.011.065990.000000.00000
54002013.04.12 07:15sell limit22780.021.067590.000000.00000
54012013.04.12 12:30delete22780.021.067590.000000.00000
54022013.04.12 12:30close22770.011.065230.000000.000000.5312021.90
54032013.04.12 18:15buy22790.011.063400.000000.00000
54042013.04.12 19:00close22790.011.064260.000000.000000.5912022.49
54052013.04.15 05:15buy22800.011.061960.000000.00000
54062013.04.15 06:00buy limit22810.021.060360.000000.00000
54072013.04.15 07:15delete22810.021.060360.000000.00000
54082013.04.15 07:15close22800.011.062970.000000.000000.7012023.19
54092013.04.26 04:30sell22820.011.051550.000000.00000
54102013.04.26 05:15sell limit22830.021.053150.000000.00000
54112013.04.26 10:00delete22830.021.053150.000000.00000
54122013.04.26 10:00close22820.011.050630.000000.000000.6412023.83
54132013.05.02 23:15sell22840.011.035270.000000.00000
54142013.05.03 00:15sell limit22850.021.036870.000000.00000
54152013.05.03 02:49sell22850.021.036840.000000.00000
54162013.05.03 03:15sell limit22860.041.038440.000000.00000
54172013.05.03 06:08sell22860.041.038410.000000.00000
54182013.05.03 06:30sell limit22870.071.040010.000000.00000
54192013.05.03 12:30delete22870.071.040010.000000.00000
54202013.05.03 12:30close22860.041.037180.000000.000003.4712027.30
54212013.05.03 12:30close22850.021.037170.000000.00000-0.5612026.74
54222013.05.03 12:30close22840.011.037210.000000.00000-1.4912025.24
54232013.05.06 05:00buy22880.011.035450.000000.00000
54242013.05.06 05:45buy limit22890.021.033850.000000.00000
54252013.05.06 06:00delete22890.021.033850.000000.00000
54262013.05.06 06:00close22880.011.036270.000000.000000.5712025.81
54272013.05.07 07:45buy22900.011.025850.000000.00000
54282013.05.07 08:30buy limit22910.021.024250.000000.00000
54292013.05.07 09:00delete22910.021.024250.000000.00000
54302013.05.07 09:00close22900.011.026600.000000.000000.5112026.32
54312013.05.08 15:30sell22920.011.025140.000000.00000
54322013.05.08 16:15sell limit22930.021.026740.000000.00000
54332013.05.08 16:30delete22930.021.026740.000000.00000
54342013.05.08 16:30close22920.011.024410.000000.000000.5012026.82
54352013.05.09 04:45sell22940.011.026590.000000.00000
54362013.05.09 05:30sell limit22950.021.028190.000000.00000
54372013.05.09 07:15delete22950.021.028190.000000.00000
54382013.05.09 07:15close22940.011.025950.000000.000000.4312027.25
54392013.05.09 21:15buy22960.011.017160.000000.00000
54402013.05.09 22:00buy limit22970.021.012360.000000.00000
54412013.05.09 23:00modify22970.021.013960.000000.00000
54422013.05.10 00:45modify22970.021.015560.000000.00000
54432013.05.10 01:20buy22970.021.015580.000000.00000
54442013.05.10 01:45buy limit22980.041.013980.000000.00000
54452013.05.10 03:12buy22980.041.014000.000000.00000
54462013.05.10 03:45buy limit22990.071.012400.000000.00000
54472013.05.10 04:15delete22990.071.012400.000000.00000
54482013.05.10 04:15close22980.041.015210.000000.000003.4112030.66
54492013.05.10 04:15close22970.021.015220.000000.00000-0.6112030.05
54502013.05.10 04:15close22960.011.015210.000000.00000-1.5112028.54
54512013.05.13 08:00sell23000.011.012530.000000.00000
54522013.05.13 08:45close23000.011.011710.000000.000000.5612029.10
54532013.05.20 00:00sell23010.011.003180.000000.00000
54542013.05.20 00:45sell limit23020.021.004780.000000.00000
54552013.05.20 01:21delete23020.021.004780.000000.00000
54562013.05.20 01:21close23010.011.001330.000000.000001.3212030.42
54572013.05.21 17:30sell23030.011.006320.000000.00000
54582013.05.21 18:15sell limit23040.021.007920.000000.00000
54592013.05.21 18:23sell23040.021.007970.000000.00000
54602013.05.21 18:45sell limit23050.041.009570.000000.00000
54612013.05.21 22:00delete23050.041.009570.000000.00000
54622013.05.21 22:00close23040.021.006940.000000.000001.4412031.86
54632013.05.21 22:00close23030.011.006910.000000.00000-0.4812031.38
54642013.05.22 11:15buy23060.011.002580.000000.00000
54652013.05.22 12:00buy limit23070.021.000980.000000.00000
54662013.05.22 12:30delete23070.021.000980.000000.00000
54672013.05.22 12:30close23060.011.003380.000000.000000.5512031.93
54682013.05.22 18:00buy23080.011.000170.000000.00000
54692013.05.22 18:45close23080.011.001190.000000.000000.7212032.65
54702013.05.27 10:15sell23090.010.995940.000000.00000
54712013.05.27 11:00sell limit23100.020.997540.000000.00000
54722013.05.27 12:16sell23100.020.997510.000000.00000
54732013.05.27 12:45sell limit23110.040.999110.000000.00000
54742013.05.27 13:45delete23110.040.999110.000000.00000
54752013.05.27 13:45close23100.020.996380.000000.000001.5912034.24
54762013.05.27 13:45close23090.010.996410.000000.00000-0.3912033.85
54772013.05.29 02:15buy23120.010.995610.000000.00000
54782013.05.29 03:00buy limit23130.020.994010.000000.00000
54792013.05.29 04:00delete23130.020.994010.000000.00000
54802013.05.29 04:00close23120.010.996250.000000.000000.4312034.28
54812013.05.29 14:00sell23140.010.998510.000000.00000
54822013.05.29 14:45sell limit23150.021.000110.000000.00000
54832013.05.29 16:15delete23150.021.000110.000000.00000
54842013.05.29 16:15close23140.010.997860.000000.000000.4412034.72
54852013.05.30 04:45sell23160.010.999660.000000.00000
54862013.05.30 05:30sell limit23170.021.001260.000000.00000
54872013.05.30 06:56sell23170.021.001210.000000.00000
54882013.05.30 07:30sell limit23180.041.002810.000000.00000
54892013.05.30 12:00delete23180.041.002810.000000.00000
54902013.05.30 12:00close23170.021.000150.000000.000001.4912036.21
54912013.05.30 12:00close23160.011.000140.000000.00000-0.4012035.81
54922013.05.30 13:45buy23190.010.996950.000000.00000
54932013.05.30 14:30buy limit23200.020.995350.000000.00000
54942013.05.30 14:38buy23200.020.995390.000000.00000
54952013.05.30 15:00buy limit23210.040.993790.000000.00000
54962013.05.30 16:00delete23210.040.993790.000000.00000
54972013.05.30 16:00close23200.020.997050.000000.000002.3712038.18
54982013.05.30 16:00close23190.010.997060.000000.000000.0412038.22
54992013.05.31 06:00buy23220.010.994730.000000.00000
55002013.05.31 06:45buy limit23230.020.993130.000000.00000
55012013.05.31 10:18buy23230.020.993160.000000.00000
55022013.05.31 10:45buy limit23240.040.991560.000000.00000
55032013.05.31 12:03buy23240.040.991590.000000.00000
55042013.05.31 12:30buy limit23250.070.989990.000000.00000
55052013.05.31 15:31buy23250.070.990020.000000.00000
55062013.05.31 16:00buy limit23260.130.983620.000000.00000
55072013.05.31 17:15delete23260.130.983620.000000.00000
55082013.05.31 17:15close23250.070.991370.000000.000006.6912044.91
55092013.05.31 17:15close23240.040.991340.000000.00000-0.9012044.01
55102013.05.31 17:15close23230.020.991360.000000.00000-2.7412041.27
55112013.05.31 17:15close23220.010.991370.000000.00000-2.5212038.75
55122013.06.03 00:00sell23270.010.997200.000000.00000
55132013.06.03 00:45sell limit23280.020.998800.000000.00000
55142013.06.03 01:00delete23280.020.998800.000000.00000
55152013.06.03 01:00close23270.010.995660.000000.000001.1012039.85
55162013.06.03 17:15sell23290.011.001880.000000.00000
55172013.06.03 18:00sell limit23300.021.006680.000000.00000
55182013.06.03 18:30modify23300.021.005080.000000.00000
55192013.06.03 18:41sell23300.021.005060.000000.00000
55202013.06.03 19:15sell limit23310.041.006660.000000.00000
55212013.06.03 22:00delete23310.041.006660.000000.00000
55222013.06.03 22:00close23300.021.002600.000000.000003.5512043.40
55232013.06.03 22:00close23290.011.002580.000000.00000-0.5612042.84
55242013.06.05 04:45buy23320.010.996190.000000.00000
55252013.06.05 05:30buy limit23330.020.994590.000000.00000
55262013.06.05 05:45delete23330.020.994590.000000.00000
55272013.06.05 05:45close23320.010.996940.000000.000000.5112043.35
55282013.06.07 05:30buy23340.010.976320.000000.00000
55292013.06.07 06:00close23340.010.978260.000000.000001.3912044.74
55302013.06.07 15:45buy23350.010.968820.000000.00000
55312013.06.07 16:30buy limit23360.020.964020.000000.00000
55322013.06.07 16:45modify23360.020.965620.000000.00000
55332013.06.07 16:54buy23360.020.965630.000000.00000
55342013.06.07 17:15close23360.020.967550.000000.000002.7512047.49
55352013.06.07 17:15close23350.010.967580.000000.00000-0.9612046.53
55362013.06.10 00:00buy23370.010.961240.000000.00000
55372013.06.10 00:45buy limit23380.020.959640.000000.00000
55382013.06.10 02:00delete23380.020.959640.000000.00000
55392013.06.10 02:00close23370.010.962050.000000.000000.5612047.09
55402013.06.11 10:15buy23390.010.956340.000000.00000
55412013.06.11 11:00buy limit23400.020.954740.000000.00000
55422013.06.11 11:30delete23400.020.954740.000000.00000
55432013.06.11 11:30close23390.010.957430.000000.000000.7612047.85
55442013.06.11 18:15sell23410.010.959460.000000.00000
55452013.06.11 19:00sell limit23420.020.961060.000000.00000
55462013.06.11 19:18sell23420.020.961050.000000.00000
55472013.06.11 19:45sell limit23430.040.962650.000000.00000
55482013.06.11 21:45delete23430.040.962650.000000.00000
55492013.06.11 21:45close23420.020.959970.000000.000001.5112049.36
55502013.06.11 21:45close23410.010.960000.000000.00000-0.4412048.92
55512013.06.14 09:30sell23440.010.978140.000000.00000
55522013.06.14 10:00close23440.010.976680.000000.000001.0312049.95
55532013.06.17 18:15buy23450.010.971380.000000.00000
55542013.06.17 19:00buy limit23460.020.969780.000000.00000
55552013.06.17 20:30delete23460.020.969780.000000.00000
55562013.06.17 20:30close23450.010.972130.000000.000000.5112050.46
55572013.06.18 10:15buy23470.010.966040.000000.00000
55582013.06.18 11:00buy limit23480.020.964440.000000.00000
55592013.06.18 12:32buy23480.020.964450.000000.00000
55602013.06.18 13:00buy limit23490.040.962850.000000.00000
55612013.06.18 16:15delete23490.040.962850.000000.00000
55622013.06.18 16:15close23480.020.966340.000000.000002.7112053.17
55632013.06.18 16:15close23470.010.966350.000000.000000.1812053.35
55642013.06.19 21:30buy23500.010.962960.000000.00000
55652013.06.19 22:15buy limit23510.020.954960.000000.00000
55662013.06.19 22:30modify23510.020.956560.000000.00000
55672013.06.19 22:46buy23510.020.956610.000000.00000
55682013.06.19 23:15buy limit23520.040.953410.000000.00000
55692013.06.19 23:21buy23520.040.953400.000000.00000
55702013.06.19 23:45buy limit23530.070.951800.000000.00000
55712013.06.20 03:15delete23530.070.951800.000000.00000
55722013.06.20 03:15close23520.040.956510.000000.000008.6612062.02
55732013.06.20 03:15close23510.020.956520.000000.00000-0.3912061.63
55742013.06.20 03:15close23500.010.956550.000000.00000-4.8612056.77
55752013.06.21 15:45sell23540.010.964270.000000.00000
55762013.06.21 16:30sell limit23550.020.965870.000000.00000
55772013.06.21 16:45delete23550.020.965870.000000.00000
55782013.06.21 16:45close23540.010.963360.000000.000000.6312057.40
55792013.06.24 15:45sell23560.010.972190.000000.00000
55802013.06.24 16:30sell limit23570.020.973790.000000.00000
55812013.06.24 16:32sell23570.020.973740.000000.00000
55822013.06.24 17:00sell limit23580.040.975340.000000.00000
55832013.06.24 17:59sell23580.040.975340.000000.00000
55842013.06.24 18:30close23580.040.974040.000000.000003.6812061.08
55852013.06.24 18:30close23570.020.973990.000000.00000-0.4512060.63
55862013.06.24 18:30close23560.010.974000.000000.00000-1.3812059.25
55872013.07.02 07:45buy23590.010.965430.000000.00000
55882013.07.02 08:30buy limit23600.020.963830.000000.00000
55892013.07.02 09:06buy23600.020.963870.000000.00000
55902013.07.02 09:30buy limit23610.040.962270.000000.00000
55912013.07.02 10:00delete23610.040.962270.000000.00000
55922013.07.02 10:00close23600.020.965140.000000.000001.7912061.04
55932013.07.02 10:00close23590.010.965110.000000.00000-0.2712060.77
55942013.07.02 19:15buy23620.010.962990.000000.00000
55952013.07.02 20:00close23620.010.963890.000000.000000.6312061.40
55962013.07.03 04:15sell23630.010.966150.000000.00000
55972013.07.03 05:00close23630.010.965270.000000.000000.6012062.00
55982013.07.03 06:15buy23640.010.960460.000000.00000
55992013.07.03 07:00buy limit23650.020.957260.000000.00000
56002013.07.03 07:15modify23650.020.958860.000000.00000
56012013.07.03 08:29buy23650.020.958900.000000.00000
56022013.07.03 09:00buy limit23660.040.957300.000000.00000
56032013.07.03 09:10buy23660.040.957320.000000.00000
56042013.07.03 09:45buy limit23670.070.955720.000000.00000
56052013.07.03 11:59buy23670.070.955740.000000.00000
56062013.07.03 12:30buy limit23680.130.949340.000000.00000
56072013.07.03 13:45delete23680.130.949340.000000.00000
56082013.07.03 13:45close23670.070.957490.000000.000008.7612070.76
56092013.07.03 13:45close23660.040.957460.000000.000000.2512071.01
56102013.07.03 13:45close23650.020.957470.000000.00000-2.1912068.82
56112013.07.03 13:45close23640.010.957480.000000.00000-2.2412066.58
56122013.07.03 21:00buy23690.010.953830.000000.00000
56132013.07.03 21:45buy limit23700.020.952230.000000.00000
56142013.07.04 01:30delete23700.020.952230.000000.00000
56152013.07.04 01:30close23690.010.955510.000000.000001.1112067.69
56162013.07.05 10:30sell23710.010.963260.000000.00000
56172013.07.05 11:15sell limit23720.020.966460.000000.00000
56182013.07.05 13:48sell23720.020.966460.000000.00000
56192013.07.05 14:15sell limit23730.040.968060.000000.00000
56202013.07.05 14:45delete23730.040.968060.000000.00000
56212013.07.05 14:45close23720.020.964860.000000.000002.2812069.97
56222013.07.05 14:45close23710.010.964860.000000.00000-1.2212068.75
56232013.07.08 13:15sell23740.010.960140.000000.00000
56242013.07.08 14:00sell limit23750.020.961740.000000.00000
56252013.07.08 14:30delete23750.020.961740.000000.00000
56262013.07.08 14:30close23740.010.959150.000000.000000.6912069.44
56272013.07.09 10:00sell23760.010.967110.000000.00000
56282013.07.09 10:45sell limit23770.020.968710.000000.00000
56292013.07.09 12:00delete23770.020.968710.000000.00000
56302013.07.09 12:00close23760.010.966010.000000.000000.7712070.21
56312013.07.11 18:00buy23780.010.951630.000000.00000
56322013.07.11 18:45buy limit23790.020.948430.000000.00000
56332013.07.11 21:00modify23790.020.950030.000000.00000
56342013.07.11 21:30delete23790.020.950030.000000.00000
56352013.07.11 21:30close23780.010.952330.000000.000000.4812070.69
56362013.07.15 01:00sell23800.010.943250.000000.00000
56372013.07.15 01:45sell limit23810.020.944850.000000.00000
56382013.07.15 03:45delete23810.020.944850.000000.00000
56392013.07.15 03:45close23800.010.942540.000000.000000.4812071.17
56402013.07.16 03:30sell23820.010.951360.000000.00000
56412013.07.16 04:15sell limit23830.020.952960.000000.00000
56422013.07.16 04:30sell23830.020.952930.000000.00000
56432013.07.16 05:00sell limit23840.040.957730.000000.00000
56442013.07.16 06:45modify23840.040.956130.000000.00000
56452013.07.16 07:17sell23840.040.956120.000000.00000
56462013.07.16 07:45sell limit23850.070.957720.000000.00000
56472013.07.16 08:27sell23850.070.957760.000000.00000
56482013.07.16 09:00sell limit23860.130.964160.000000.00000
56492013.07.17 17:00sell23860.130.964290.000000.00000
56502013.07.17 17:30sell limit23870.230.970690.000000.00000
56512013.07.17 19:00delete23870.230.970690.000000.00000
56522013.07.17 19:00close23860.130.959890.000000.0000041.7012112.87
56532013.07.17 19:00close23850.070.959940.000000.00000-11.6412101.23
56542013.07.17 19:00close23840.040.959910.000000.00000-11.4112089.82
56552013.07.17 19:00close23830.020.959930.000000.00000-10.4412079.38
56562013.07.17 19:00close23820.010.959910.000000.00000-6.3612073.02
56572013.07.19 02:15sell23880.010.953170.000000.00000
56582013.07.19 03:00sell limit23890.020.954770.000000.00000
56592013.07.19 03:15delete23890.020.954770.000000.00000
56602013.07.19 03:15close23880.010.952040.000000.000000.8012073.82
56612013.07.19 14:15sell23900.010.956890.000000.00000
56622013.07.19 14:45close23900.010.955870.000000.000000.7112074.53
56632013.07.23 02:15sell23910.010.957030.000000.00000
56642013.07.23 03:00sell limit23920.020.958630.000000.00000
56652013.07.23 05:13sell23920.020.958620.000000.00000
56662013.07.23 05:45sell limit23930.040.960220.000000.00000
56672013.07.23 06:00delete23930.040.960220.000000.00000
56682013.07.23 06:00close23920.020.957520.000000.000001.5512076.08
56692013.07.23 06:00close23910.010.957560.000000.00000-0.4412075.64
56702013.07.24 10:45buy23940.010.951490.000000.00000
56712013.07.24 11:30buy limit23950.020.948290.000000.00000
56722013.07.24 11:35buy23950.020.948270.000000.00000
56732013.07.24 12:00buy limit23960.040.946670.000000.00000
56742013.07.24 15:36buy23960.040.946660.000000.00000
56752013.07.24 16:00buy limit23970.070.945060.000000.00000
56762013.07.24 19:15buy23970.070.945000.000000.00000
56772013.07.24 19:45buy limit23980.130.938600.000000.00000
56782013.07.25 20:30delete23980.130.938600.000000.00000
56792013.07.25 20:30close23970.070.947300.000000.0000010.9812086.61
56802013.07.25 20:30close23960.040.947320.000000.000001.4312088.05
56812013.07.25 20:30close23950.020.947350.000000.00000-1.6212086.43
56822013.07.25 20:30close23940.010.947340.000000.00000-3.2012083.23
56832013.07.26 11:15sell23990.010.954320.000000.00000
56842013.07.26 11:45close23990.010.953660.000000.000000.4412083.67
56852013.07.30 04:45buy24000.010.940790.000000.00000
56862013.07.30 05:30buy limit24010.020.939190.000000.00000
56872013.07.30 06:03buy24010.020.939230.000000.00000
56882013.07.30 06:30buy limit24020.040.932830.000000.00000
56892013.07.30 06:42buy24020.040.932850.000000.00000
56902013.07.30 07:15buy limit24030.070.931250.000000.00000
56912013.07.30 11:31buy24030.070.931240.000000.00000
56922013.07.30 12:00buy limit24040.130.924840.000000.00000
56932013.07.30 14:45delete24040.130.924840.000000.00000
56942013.07.30 14:45close24030.070.933640.000000.0000012.1212095.79
56952013.07.30 14:45close24020.040.933600.000000.000002.0612097.85
56962013.07.30 14:45close24010.020.933640.000000.00000-8.3312089.52
56972013.07.30 14:45close24000.010.933640.000000.00000-5.3212084.20
56982013.07.31 03:30buy24050.010.931830.000000.00000
56992013.07.31 04:15buy limit24060.020.928630.000000.00000
57002013.07.31 08:30modify24060.020.930230.000000.00000
57012013.07.31 09:49buy24060.020.930270.000000.00000
57022013.07.31 10:15buy limit24070.040.928670.000000.00000
57032013.07.31 11:00delete24070.040.928670.000000.00000
57042013.07.31 11:00close24060.020.931410.000000.000001.6112085.81
57052013.07.31 11:00close24050.010.931400.000000.00000-0.3612085.45
57062013.08.06 07:45sell24080.010.926770.000000.00000
57072013.08.06 08:30sell limit24090.020.933170.000000.00000
57082013.08.06 08:45modify24090.020.931570.000000.00000
57092013.08.06 09:36sell24090.020.931570.000000.00000
57102013.08.06 10:00sell limit24100.040.933170.000000.00000
57112013.08.06 12:13sell24100.040.933130.000000.00000
57122013.08.06 12:45sell limit24110.070.934730.000000.00000
57132013.08.06 14:00delete24110.070.934730.000000.00000
57142013.08.06 14:00close24100.040.931020.000000.000006.0712091.52
57152013.08.06 14:00close24090.020.931000.000000.000000.7612092.28
57162013.08.06 14:00close24080.010.931030.000000.00000-3.1912089.09
57172013.08.08 03:15sell24120.010.939220.000000.00000
57182013.08.08 04:00sell limit24130.020.942420.000000.00000
57192013.08.08 04:30modify24130.020.940820.000000.00000
57202013.08.08 04:45delete24130.020.940820.000000.00000
57212013.08.08 04:45close24120.010.938000.000000.000000.8612089.95
57222013.08.09 09:15sell24140.010.942980.000000.00000
57232013.08.09 10:00sell limit24150.020.944580.000000.00000
57242013.08.09 15:30sell24150.020.945220.000000.00000
57252013.08.09 16:00sell limit24160.040.950020.000000.00000
57262013.08.09 17:00modify24160.040.948420.000000.00000
57272013.08.09 17:54sell24160.040.948440.000000.00000
57282013.08.09 18:15sell limit24170.070.950040.000000.00000
57292013.08.09 18:30delete24170.070.950040.000000.00000
57302013.08.09 18:30close24160.040.945040.000000.000009.8812099.83
57312013.08.09 18:30close24150.020.945090.000000.000000.1112099.94
57322013.08.09 18:30close24140.010.945060.000000.00000-1.5712098.37
57332013.08.12 10:00buy24180.010.945110.000000.00000
57342013.08.12 10:45buy limit24190.020.943510.000000.00000
57352013.08.12 11:09buy24190.020.943510.000000.00000
57362013.08.12 11:30buy limit24200.040.941910.000000.00000
57372013.08.12 15:00delete24200.040.941910.000000.00000
57382013.08.12 15:00close24190.020.944640.000000.000001.5812099.95
57392013.08.12 15:00close24180.010.944630.000000.00000-0.4012099.55
57402013.08.13 09:45sell24210.010.942540.000000.00000
57412013.08.13 10:30sell limit24220.020.944140.000000.00000
57422013.08.13 14:30delete24220.020.944140.000000.00000
57432013.08.13 14:30close24210.010.941710.000000.000000.5712100.12
57442013.08.15 03:00sell24230.010.944850.000000.00000
57452013.08.15 03:45sell limit24240.020.946450.000000.00000
57462013.08.15 05:10sell24240.020.946430.000000.00000
57472013.08.15 05:45sell limit24250.040.948030.000000.00000
57482013.08.15 10:45delete24250.040.948030.000000.00000
57492013.08.15 10:45close24240.020.945270.000000.000001.6312101.75
57502013.08.15 10:45close24230.010.945300.000000.00000-0.3712101.38
57512013.08.15 15:45buy24260.010.942610.000000.00000
57522013.08.15 16:30buy limit24270.020.939410.000000.00000
57532013.08.15 17:07buy24270.020.939420.000000.00000
57542013.08.15 17:30buy limit24280.040.937820.000000.00000
57552013.08.15 19:00delete24280.040.937820.000000.00000
57562013.08.15 19:00close24270.020.941320.000000.000002.7212104.10
57572013.08.15 19:00close24260.010.941290.000000.00000-1.0112103.09
57582013.08.16 15:45sell24290.010.950500.000000.00000
57592013.08.16 16:30sell limit24300.020.953700.000000.00000
57602013.08.16 16:45modify24300.020.952100.000000.00000
57612013.08.16 16:55sell24300.020.952080.000000.00000
57622013.08.16 17:30sell limit24310.040.953680.000000.00000
57632013.08.16 18:30delete24310.040.953680.000000.00000
57642013.08.16 18:30close24300.020.951100.000000.000001.3612104.45
57652013.08.16 18:30close24290.010.951100.000000.00000-0.4812103.97
57662013.08.19 02:45sell24320.010.950710.000000.00000
57672013.08.19 03:30close24320.010.950040.000000.000000.4512104.42
57682013.08.19 04:45sell24330.010.951470.000000.00000
57692013.08.19 05:30sell limit24340.020.953070.000000.00000
57702013.08.19 11:00delete24340.020.953070.000000.00000
57712013.08.19 11:00close24330.010.950690.000000.000000.5312104.95
57722013.08.21 11:00buy24350.010.939400.000000.00000
57732013.08.21 11:30close24350.010.940160.000000.000000.5312105.48
57742013.08.22 16:00sell24360.010.948250.000000.00000
57752013.08.22 16:45sell limit24370.020.949850.000000.00000
57762013.08.22 19:17sell24370.020.949820.000000.00000
57772013.08.22 19:45sell limit24380.040.951420.000000.00000
57782013.08.22 21:30delete24380.040.951420.000000.00000
57792013.08.22 21:30close24370.020.947760.000000.000002.9612108.44
57802013.08.22 21:30close24360.010.947790.000000.000000.2912108.73
57812013.08.26 16:00sell24390.010.952250.000000.00000
57822013.08.26 16:45sell limit24400.020.953850.000000.00000
57832013.08.26 17:00delete24400.020.953850.000000.00000
57842013.08.26 17:00close24390.010.951420.000000.000000.5812109.31
57852013.08.27 03:15buy24410.010.943910.000000.00000
57862013.08.27 03:45close24410.010.944830.000000.000000.6412109.95
57872013.08.29 01:45sell24420.010.938540.000000.00000
57882013.08.29 02:30sell limit24430.020.940140.000000.00000
57892013.08.29 04:08sell24430.020.940120.000000.00000
57902013.08.29 04:30sell limit24440.040.941720.000000.00000
57912013.08.29 11:45delete24440.040.941720.000000.00000
57922013.08.29 11:45close24430.020.938550.000000.000002.2412112.19
57932013.08.29 11:45close24420.010.938530.000000.00000-0.0312112.16
57942013.09.02 00:00sell24450.010.941710.000000.00000
57952013.09.02 00:48sell limit24460.020.943310.000000.00000
57962013.09.02 01:00delete24460.020.943310.000000.00000
57972013.09.02 01:00close24450.010.940990.000000.000000.4912112.65
57982013.09.02 09:15sell24470.010.944730.000000.00000
57992013.09.02 10:00sell limit24480.020.946330.000000.00000
58002013.09.02 10:24sell24480.020.946320.000000.00000
58012013.09.02 10:45sell limit24490.040.947920.000000.00000
58022013.09.02 12:05sell24490.040.947950.000000.00000
58032013.09.02 12:30sell limit24500.070.951150.000000.00000
58042013.09.02 12:45modify24500.070.949550.000000.00000
58052013.09.02 16:00delete24500.070.949550.000000.00000
58062013.09.02 16:00close24490.040.946400.000000.000004.4112117.06
58072013.09.02 16:00close24480.020.946360.000000.00000-0.1412116.92
58082013.09.02 16:00close24470.010.946380.000000.00000-1.2512115.67
58092013.09.03 17:15sell24510.010.954060.000000.00000
58102013.09.03 18:00sell limit24520.020.957260.000000.00000
58112013.09.03 18:30modify24520.020.955660.000000.00000
58122013.09.03 20:00delete24520.020.955660.000000.00000
58132013.09.03 20:00close24510.010.953160.000000.000000.6212116.29
58142013.09.04 04:45sell24530.010.957300.000000.00000
58152013.09.04 05:30sell limit24540.020.960500.000000.00000
58162013.09.04 08:15modify24540.020.958900.000000.00000
58172013.09.04 09:17sell24540.020.958870.000000.00000
58182013.09.04 09:45sell limit24550.040.960470.000000.00000
58192013.09.04 09:56sell24550.040.960460.000000.00000
58202013.09.04 10:30sell limit24560.070.962060.000000.00000
58212013.09.04 10:59sell24560.070.962050.000000.00000
58222013.09.04 11:30sell limit24570.130.968450.000000.00000
58232013.09.04 13:15delete24570.130.968450.000000.00000
58242013.09.04 13:15close24560.070.960140.000000.000009.5812125.87
58252013.09.04 13:15close24550.040.960120.000000.000000.8412126.71
58262013.09.04 13:15close24540.020.960160.000000.00000-1.9912124.72
58272013.09.04 13:15close24530.010.960140.000000.00000-2.1412122.58
58282013.09.04 16:45sell24580.010.963380.000000.00000
58292013.09.04 17:30sell limit24590.020.964980.000000.00000
58302013.09.04 18:00delete24590.020.964980.000000.00000
58312013.09.04 18:00close24580.010.962480.000000.000000.6212123.20
58322013.09.06 10:00sell24600.010.958500.000000.00000
58332013.09.06 10:45close24600.010.957240.000000.000000.8912124.09
58342013.09.09 00:00sell24610.010.958170.000000.00000
58352013.09.09 00:45sell limit24620.020.959770.000000.00000
58362013.09.09 02:45delete24620.020.959770.000000.00000
58372013.09.09 02:45close24610.010.957480.000000.000000.4712124.56
58382013.09.09 12:00sell24630.010.957610.000000.00000
58392013.09.09 12:30close24630.010.956890.000000.000000.4912125.05
58402013.09.12 04:45buy24640.010.956870.000000.00000
58412013.09.12 05:30buy limit24650.020.953670.000000.00000
58422013.09.12 05:45modify24650.020.955270.000000.00000
58432013.09.12 06:33buy24650.020.955270.000000.00000
58442013.09.12 07:00buy limit24660.040.953670.000000.00000
58452013.09.12 09:27buy24660.040.953670.000000.00000
58462013.09.12 10:00buy limit24670.070.952070.000000.00000
58472013.09.12 16:00delete24670.070.952070.000000.00000
58482013.09.12 16:00close24660.040.955610.000000.000005.5712130.62
58492013.09.12 16:00close24650.020.955630.000000.000000.4512131.07
58502013.09.12 16:00close24640.010.955630.000000.00000-0.9612130.11
58512013.09.12 23:15sell24680.010.957590.000000.00000
58522013.09.13 00:30close24680.010.956890.000000.000000.4712130.58
58532013.09.13 06:00buy24690.010.954920.000000.00000
58542013.09.13 06:45buy limit24700.020.953320.000000.00000
58552013.09.13 10:00delete24700.020.953320.000000.00000
58562013.09.13 10:00close24690.010.955720.000000.000000.5512131.13
58572013.09.18 03:15buy24710.010.962500.000000.00000
58582013.09.18 04:00buy limit24720.020.960900.000000.00000
58592013.09.18 09:30delete24720.020.960900.000000.00000
58602013.09.18 09:30close24710.010.963620.000000.000000.7912131.92
58612013.09.18 21:15sell24730.010.967810.000000.00000
58622013.09.18 22:00sell limit24740.020.972610.000000.00000
58632013.09.18 22:15modify24740.020.971010.000000.00000
58642013.09.18 22:30modify24740.020.969410.000000.00000
58652013.09.18 22:44sell24740.020.969410.000000.00000
58662013.09.18 23:15sell limit24750.040.974210.000000.00000
58672013.09.19 00:30modify24750.040.972610.000000.00000
58682013.09.19 04:15modify24750.040.971010.000000.00000
58692013.09.19 04:34sell24750.040.971000.000000.00000
58702013.09.19 05:00sell limit24760.070.974200.000000.00000
58712013.09.19 06:00modify24760.070.972600.000000.00000
58722013.09.19 08:00delete24760.070.972600.000000.00000
58732013.09.19 08:00close24750.040.969580.000000.000004.0412135.96
58742013.09.19 08:00close24740.020.969560.000000.00000-0.3912135.57
58752013.09.19 08:00close24730.010.969570.000000.00000-1.3812134.18
58762013.09.19 18:00buy24770.010.967550.000000.00000
58772013.09.19 18:45buy limit24780.020.965950.000000.00000
58782013.09.19 21:45delete24780.020.965950.000000.00000
58792013.09.19 21:45close24770.010.968390.000000.000000.5812134.76
58802013.09.20 03:45sell24790.010.970590.000000.00000
58812013.09.20 04:30sell limit24800.020.972190.000000.00000
58822013.09.20 11:30delete24800.020.972190.000000.00000
58832013.09.20 11:30close24790.010.969610.000000.000000.6812135.44
58842013.09.20 15:15buy24810.010.968270.000000.00000
58852013.09.20 16:00close24810.010.969130.000000.000000.6012136.04
58862013.09.24 11:30buy24820.010.965880.000000.00000
58872013.09.24 12:15buy limit24830.020.964280.000000.00000
58882013.09.24 14:30delete24830.020.964280.000000.00000
58892013.09.24 14:30close24820.010.967050.000000.000000.8212136.86
58902013.09.27 05:00buy24840.010.964120.000000.00000
58912013.09.27 05:45buy limit24850.020.962520.000000.00000
58922013.09.27 08:30delete24850.020.962520.000000.00000
58932013.09.27 08:30close24840.010.965040.000000.000000.6412137.50
58942013.10.01 07:45sell24860.010.966260.000000.00000
58952013.10.01 08:30sell limit24870.020.969460.000000.00000
58962013.10.01 09:39sell24870.020.969410.000000.00000
58972013.10.01 10:00sell limit24880.040.971010.000000.00000
58982013.10.01 11:36sell24880.040.971010.000000.00000
58992013.10.01 12:00sell limit24890.070.972610.000000.00000
59002013.10.01 15:45delete24890.070.972610.000000.00000
59012013.10.01 15:45close24880.040.969540.000000.000004.1812141.68
59022013.10.01 15:45close24870.020.969530.000000.00000-0.2612141.42
59032013.10.01 15:45close24860.010.969580.000000.00000-2.4912138.93
59042013.10.02 04:15sell24900.010.972160.000000.00000
59052013.10.02 04:45close24900.010.970320.000000.000001.3212140.25
59062013.10.03 17:45buy24910.010.968330.000000.00000
59072013.10.03 18:30buy limit24920.020.966730.000000.00000
59082013.10.03 19:45delete24920.020.966730.000000.00000
59092013.10.03 19:45close24910.010.969080.000000.000000.5112140.76
59102013.10.08 13:15sell24930.010.977410.000000.00000
59112013.10.08 14:00sell limit24940.020.979010.000000.00000
59122013.10.08 18:00delete24940.020.979010.000000.00000
59132013.10.08 18:00close24930.010.976650.000000.000000.5212141.28
59142013.10.15 10:00sell24950.010.986500.000000.00000
59152013.10.15 10:45sell limit24960.020.988100.000000.00000
59162013.10.15 17:11sell24960.020.988050.000000.00000
59172013.10.15 17:45sell limit24970.040.989650.000000.00000
59182013.10.15 22:00delete24970.040.989650.000000.00000
59192013.10.15 22:00close24960.020.986840.000000.000001.7012142.98
59202013.10.15 22:00close24950.010.986840.000000.00000-0.2912142.69
59212013.10.16 18:00buy24980.010.986310.000000.00000
59222013.10.16 18:45buy limit24990.020.984710.000000.00000
59232013.10.17 00:30delete24990.020.984710.000000.00000
59242013.10.17 00:30close24980.010.987540.000000.000000.7812143.48
59252013.10.17 11:00sell25000.010.987830.000000.00000
59262013.10.17 11:45sell limit25010.020.989430.000000.00000
59272013.10.17 13:45sell25010.020.989420.000000.00000
59282013.10.17 14:15sell limit25020.040.992620.000000.00000
59292013.10.17 17:18sell25020.040.992620.000000.00000
59302013.10.17 17:45sell limit25030.070.994220.000000.00000
59312013.10.18 00:45delete25030.070.994220.000000.00000
59322013.10.18 00:45close25020.040.990740.000000.000005.3312148.81
59332013.10.18 00:45close25010.020.990690.000000.00000-1.9812146.83
59342013.10.18 00:45close25000.010.990690.000000.00000-2.1612144.66
59352013.10.22 09:45sell25040.010.994770.000000.00000
59362013.10.22 10:30sell limit25050.020.996370.000000.00000
59372013.10.22 15:30sell25050.020.996380.000000.00000
59382013.10.22 16:00sell limit25060.040.999580.000000.00000
59392013.10.22 16:26sell25060.040.999570.000000.00000
59402013.10.22 17:00sell limit25070.071.001170.000000.00000
59412013.10.22 18:30delete25070.071.001170.000000.00000
59422013.10.22 18:30close25060.040.997620.000000.000005.5912150.25
59432013.10.22 18:30close25050.020.997610.000000.00000-1.8912148.36
59442013.10.22 18:30close25040.010.997660.000000.00000-2.1712146.19
59452013.10.23 03:45sell25080.011.002330.000000.00000
59462013.10.23 04:30sell limit25090.021.003930.000000.00000
59472013.10.23 06:15delete25090.021.003930.000000.00000
59482013.10.23 06:15close25080.011.001470.000000.000000.6012146.79
59492013.10.23 17:15sell25100.010.997100.000000.00000
59502013.10.23 18:00sell limit25110.021.001900.000000.00000
59512013.10.23 18:15modify25110.021.000300.000000.00000
59522013.10.23 18:24sell25110.021.000260.000000.00000
59532013.10.23 18:45sell limit25120.041.001860.000000.00000
59542013.10.23 19:45delete25120.041.001860.000000.00000
59552013.10.23 19:45close25110.020.998770.000000.000002.1112148.90
59562013.10.23 19:45close25100.010.998760.000000.00000-1.2612147.64
59572013.10.24 16:00buy25130.010.997710.000000.00000
59582013.10.24 16:30close25130.010.998490.000000.000000.5312148.17
59592013.10.25 03:15buy25140.011.000990.000000.00000
59602013.10.25 04:00buy limit25150.020.999390.000000.00000
59612013.10.25 05:45delete25150.020.999390.000000.00000
59622013.10.25 05:45close25140.011.002130.000000.000000.8012148.97
59632013.10.28 02:15sell25160.011.002790.000000.00000
59642013.10.28 03:00sell limit25170.021.004390.000000.00000
59652013.10.28 07:45delete25170.021.004390.000000.00000
59662013.10.28 07:45close25160.011.001980.000000.000000.5512149.52
59672013.10.29 00:45buy25180.010.997350.000000.00000
59682013.10.29 01:30buy limit25190.020.995750.000000.00000
59692013.10.29 02:10buy25190.020.995760.000000.00000
59702013.10.29 02:45buy limit25200.040.994160.000000.00000
59712013.10.29 05:41buy25200.040.994150.000000.00000
59722013.10.29 06:15buy limit25210.070.992550.000000.00000
59732013.10.29 08:15buy25210.070.992530.000000.00000
59742013.10.29 08:45buy limit25220.130.986130.000000.00000
59752013.10.30 09:30delete25220.130.986130.000000.00000
59762013.10.30 09:30close25210.070.994130.000000.000007.7712157.30
59772013.10.30 09:30close25200.040.994130.000000.00000-0.3412156.96
59782013.10.30 09:30close25190.020.994100.000000.00000-2.5912154.37
59792013.10.30 09:30close25180.010.994120.000000.00000-2.4512151.92
59802013.10.31 15:45buy25230.010.991040.000000.00000
59812013.10.31 16:30buy limit25240.020.987840.000000.00000
59822013.10.31 17:00modify25240.020.989440.000000.00000
59832013.10.31 17:26buy25240.020.989460.000000.00000
59842013.10.31 18:00buy limit25250.040.986260.000000.00000
59852013.10.31 20:56buy25250.040.986270.000000.00000
59862013.10.31 21:30buy limit25260.070.984670.000000.00000
59872013.11.01 06:45delete25260.070.984670.000000.00000
59882013.11.01 06:45close25250.040.988480.000000.000006.2512158.17
59892013.11.01 06:45close25240.020.988480.000000.00000-1.5912156.58
59902013.11.01 06:45close25230.010.988500.000000.00000-1.9512154.63
59912013.11.04 18:30sell25270.010.990040.000000.00000
59922013.11.04 19:15sell limit25280.020.991640.000000.00000
59932013.11.05 01:45sell25280.020.991640.000000.00000
59942013.11.05 02:15sell limit25290.040.993240.000000.00000
59952013.11.05 05:45delete25290.040.993240.000000.00000
59962013.11.05 05:45close25280.020.990670.000000.000001.3512155.98
59972013.11.05 05:45close25270.010.990670.000000.00000-0.5112155.47
59982013.11.06 11:30sell25300.010.995070.000000.00000
59992013.11.06 12:15sell limit25310.020.996670.000000.00000
60002013.11.06 17:15delete25310.020.996670.000000.00000
60012013.11.06 17:15close25300.010.993100.000000.000001.4212156.89
60022013.11.07 02:45buy25320.010.988310.000000.00000
60032013.11.07 03:30buy limit25330.020.985110.000000.00000
60042013.11.07 04:15modify25330.020.986710.000000.00000
60052013.11.07 15:00delete25330.020.986710.000000.00000
60062013.11.07 15:00close25320.010.990390.000000.000001.5012158.39
60072013.11.12 02:45buy25340.010.978270.000000.00000
60082013.11.12 03:30buy limit25350.020.976670.000000.00000
60092013.11.12 11:00delete25350.020.976670.000000.00000
60102013.11.12 11:00close25340.010.979540.000000.000000.9012159.29
60112013.11.12 11:30sell25360.010.979880.000000.00000
60122013.11.12 12:00close25360.010.977940.000000.000001.3912160.68
60132013.11.14 00:00sell25370.010.978280.000000.00000
60142013.11.14 00:45sell limit25380.020.979880.000000.00000
60152013.11.14 01:00delete25380.020.979880.000000.00000
60162013.11.14 01:00close25370.010.977610.000000.000000.4612161.14
60172013.11.15 16:15sell25390.010.978720.000000.00000
60182013.11.15 17:00sell limit25400.020.983520.000000.00000
60192013.11.15 17:15modify25400.020.981920.000000.00000
60202013.11.15 18:00modify25400.020.980320.000000.00000
60212013.11.15 21:15delete25400.020.980320.000000.00000
60222013.11.15 21:15close25390.010.978100.000000.000000.4212161.56
60232013.11.21 18:00sell25410.010.972460.000000.00000
60242013.11.21 18:45close25410.010.971780.000000.000000.4612162.02
60252013.11.22 03:15sell25420.010.972460.000000.00000
60262013.11.22 04:00sell limit25430.020.974060.000000.00000
60272013.11.22 05:00delete25430.020.974060.000000.00000
60282013.11.22 05:00close25420.010.971230.000000.000000.8712162.89
60292013.11.22 05:45buy25440.010.968300.000000.00000
60302013.11.22 06:30close25440.010.968980.000000.000000.4612163.35
60312013.11.26 10:45buy25450.010.966200.000000.00000
60322013.11.26 11:30buy limit25460.020.964600.000000.00000
60332013.11.26 11:54buy25460.020.964610.000000.00000
60342013.11.26 12:15buy limit25470.040.963010.000000.00000
60352013.11.26 13:13buy25470.040.962980.000000.00000
60362013.11.26 13:45buy limit25480.070.959780.000000.00000
60372013.11.26 14:02buy25480.070.959770.000000.00000
60382013.11.26 14:30buy limit25490.130.953370.000000.00000
60392013.11.26 18:00delete25490.130.953370.000000.00000
60402013.11.26 18:00close25480.070.961870.000000.0000010.5712173.92
60412013.11.26 18:00close25470.040.961870.000000.00000-3.4412170.48
60422013.11.26 18:00close25460.020.961850.000000.00000-4.1512166.33
60432013.11.26 18:00close25450.010.961880.000000.00000-3.2212163.11
60442013.11.28 02:45sell25500.010.964760.000000.00000
60452013.11.28 03:30sell limit25510.020.967960.000000.00000
60462013.11.28 04:00modify25510.020.966360.000000.00000
60472013.11.28 05:17sell25510.020.966310.000000.00000
60482013.11.28 05:45sell limit25520.040.967910.000000.00000
60492013.11.28 07:45delete25520.040.967910.000000.00000
60502013.11.28 07:45close25510.020.965000.000000.000001.8612164.97
60512013.11.28 07:45close25500.010.965000.000000.00000-0.2212164.75
60522013.11.29 18:00sell25530.010.967370.000000.00000
60532013.11.29 18:30close25530.010.966650.000000.000000.5012165.25
60542013.12.02 00:01sell25540.010.969300.000000.00000
60552013.12.02 00:45sell limit25550.020.970900.000000.00000
60562013.12.02 01:15delete25550.020.970900.000000.00000
60572013.12.02 01:15close25540.010.967860.000000.000001.0212166.27
60582013.12.04 02:45buy25560.010.965850.000000.00000
60592013.12.04 03:30buy limit25570.020.964250.000000.00000
60602013.12.04 03:39buy25570.020.964230.000000.00000
60612013.12.04 04:00buy limit25580.040.962630.000000.00000
60622013.12.04 09:15buy25580.040.962660.000000.00000
60632013.12.04 09:45buy limit25590.070.961060.000000.00000
60642013.12.04 16:29buy25590.070.961070.000000.00000
60652013.12.04 17:00buy limit25600.130.954670.000000.00000
60662013.12.04 17:15delete25600.130.954670.000000.00000
60672013.12.04 17:15close25590.070.962840.000000.000008.8612175.13
60682013.12.04 17:15close25580.040.962860.000000.000000.4312175.56
60692013.12.04 17:15close25570.020.962840.000000.00000-2.1312173.43
60702013.12.04 17:15close25560.010.962860.000000.00000-2.2412171.19
60712013.12.04 18:30sell25610.010.964840.000000.00000
60722013.12.04 19:00close25610.010.963640.000000.000000.8512172.04
60732013.12.06 13:00sell25620.010.966600.000000.00000
60742013.12.06 13:45sell limit25630.020.968200.000000.00000
60752013.12.06 14:45delete25630.020.968200.000000.00000
60762013.12.06 14:45close25620.010.965880.000000.000000.4912172.53
60772013.12.09 00:00sell25640.010.971110.000000.00000
60782013.12.09 00:45sell limit25650.020.972710.000000.00000
60792013.12.09 02:00delete25650.020.972710.000000.00000
60802013.12.09 02:00close25640.010.970200.000000.000000.6412173.17
60812013.12.09 15:15sell25660.010.968970.000000.00000
60822013.12.09 16:00sell limit25670.020.970570.000000.00000
60832013.12.09 16:15delete25670.020.970570.000000.00000
60842013.12.09 16:15close25660.010.968140.000000.000000.5812173.75
60852013.12.10 01:00buy25680.010.965490.000000.00000
60862013.12.10 01:45close25680.010.966500.000000.000000.7012174.45
60872013.12.11 17:15buy25690.010.962230.000000.00000
60882013.12.11 18:00buy limit25700.020.960630.000000.00000
60892013.12.11 18:24buy25700.020.960640.000000.00000
60902013.12.11 18:45close25700.020.961650.000000.000001.4112175.86
60912013.12.11 18:45close25690.010.961650.000000.00000-0.4612175.40
60922013.12.13 03:45sell25710.010.951740.000000.00000
60932013.12.13 04:30sell limit25720.020.953340.000000.00000
60942013.12.13 05:43sell25720.020.953310.000000.00000
60952013.12.13 06:00close25720.020.952200.000000.000001.5612176.96
60962013.12.13 06:00close25710.010.952190.000000.00000-0.3712176.59
60972013.12.18 09:15sell25730.010.945790.000000.00000
60982013.12.18 10:00sell limit25740.020.947390.000000.00000
60992013.12.18 11:00delete25740.020.947390.000000.00000
61002013.12.18 11:00close25730.010.945150.000000.000000.4312177.02
61012014.01.13 02:00sell25750.010.982630.000000.00000
61022014.01.13 02:30close25750.010.981600.000000.000000.7212177.74
61032014.01.14 18:00sell25760.010.983570.000000.00000
61042014.01.14 18:30close25760.010.982560.000000.000000.7012178.44
61052014.01.16 02:45buy25770.010.967140.000000.00000
61062014.01.16 03:30buy limit25780.020.962340.000000.00000
61072014.01.16 03:45modify25780.020.963940.000000.00000
61082014.01.16 04:01buy25780.020.963960.000000.00000
61092014.01.16 04:30buy limit25790.040.962360.000000.00000
61102014.01.16 10:17buy25790.040.962380.000000.00000
61112014.01.16 10:45buy limit25800.070.960780.000000.00000
61122014.01.16 13:30buy25800.070.960800.000000.00000
61132014.01.16 14:00buy limit25810.130.954400.000000.00000
61142014.01.16 16:00delete25810.130.954400.000000.00000
61152014.01.16 16:00close25800.070.962200.000000.000006.9512185.39
61162014.01.16 16:00close25790.040.962170.000000.00000-0.7812184.61
61172014.01.16 16:00close25780.020.962200.000000.00000-2.6812181.93
61182014.01.16 16:00close25770.010.962180.000000.00000-3.7012178.23
61192014.01.16 23:00sell25820.010.963790.000000.00000
61202014.01.16 23:45sell limit25830.020.965390.000000.00000
61212014.01.17 04:15delete25830.020.965390.000000.00000
61222014.01.17 04:15close25820.010.962820.000000.000000.6612178.88
61232014.01.17 15:15sell25840.010.964030.000000.00000
61242014.01.17 16:00sell limit25850.020.965630.000000.00000
61252014.01.17 16:30delete25850.020.965630.000000.00000
61262014.01.17 16:30close25840.010.963140.000000.000000.6212179.50
61272014.01.21 00:30sell25860.010.965630.000000.00000
61282014.01.21 01:15sell limit25870.020.967230.000000.00000
61292014.01.21 01:30delete25870.020.967230.000000.00000
61302014.01.21 01:30close25860.010.964770.000000.000000.5912180.09
61312014.01.21 22:15sell25880.010.967400.000000.00000
61322014.01.21 23:00close25880.010.966570.000000.000000.5812180.67
61332014.01.22 02:45sell25890.010.971370.000000.00000
61342014.01.22 03:30sell limit25900.020.972970.000000.00000
61352014.01.22 05:47sell25900.020.972940.000000.00000
61362014.01.22 06:15sell limit25910.040.974540.000000.00000
61372014.01.22 13:15delete25910.040.974540.000000.00000
61382014.01.22 13:15close25900.020.971980.000000.000001.3412182.01
61392014.01.22 13:15close25890.010.971940.000000.00000-0.4612181.55
61402014.01.22 17:15sell25920.010.977710.000000.00000
61412014.01.22 18:00sell limit25930.020.980910.000000.00000
61422014.01.22 18:45modify25930.020.979310.000000.00000
61432014.01.22 18:49sell25930.020.979290.000000.00000
61442014.01.22 19:15sell limit25940.040.980890.000000.00000
61452014.01.22 21:05sell25940.040.980880.000000.00000
61462014.01.22 21:30sell limit25950.070.982480.000000.00000
61472014.01.23 03:33sell25950.070.982450.000000.00000
61482014.01.23 04:00close25950.070.980240.000000.0000011.1412192.69
61492014.01.23 04:00close25940.040.980230.000000.000001.5812194.27
61502014.01.23 04:00close25930.020.980250.000000.00000-1.5912192.68
61512014.01.23 04:00close25920.010.980250.000000.00000-1.9512190.73
61522014.01.24 07:00buy25960.010.969210.000000.00000
61532014.01.24 07:45buy limit25970.020.966010.000000.00000
61542014.01.24 08:00modify25970.020.967610.000000.00000
61552014.01.24 10:06buy25970.020.967590.000000.00000
61562014.01.24 10:30buy limit25980.040.965990.000000.00000
61572014.01.24 10:37buy25980.040.966040.000000.00000
61582014.01.24 11:00buy limit25990.070.962840.000000.00000
61592014.01.24 11:26buy25990.070.962850.000000.00000
61602014.01.24 12:00buy limit26000.130.956450.000000.00000
61612014.01.24 15:30delete26000.130.956450.000000.00000
61622014.01.24 15:30close25990.070.965630.000000.0000014.0812204.81
61632014.01.24 15:30close25980.040.965640.000000.00000-1.3412203.47
61642014.01.24 15:30close25970.020.965620.000000.00000-2.9912200.48
61652014.01.24 15:30close25960.010.965610.000000.00000-2.6912197.79
61662014.01.28 02:45sell26010.010.973920.000000.00000
61672014.01.28 03:15close26010.010.972840.000000.000000.7612198.55
61682014.01.29 00:30sell26020.010.980970.000000.00000
61692014.01.29 01:15sell limit26030.020.982570.000000.00000
61702014.01.29 01:30delete26030.020.982570.000000.00000
61712014.01.29 01:30close26020.010.979640.000000.000000.9412199.49
61722014.01.29 09:45buy26040.010.979920.000000.00000
61732014.01.29 10:30close26040.010.980640.000000.000000.4912199.98
61742014.01.31 02:45sell26050.010.983480.000000.00000
61752014.01.31 03:30sell limit26060.020.985080.000000.00000
61762014.01.31 03:45delete26060.020.985080.000000.00000
61772014.01.31 03:45close26050.010.982610.000000.000000.6012200.58
61782014.02.03 04:45buy26070.010.972200.000000.00000
61792014.02.03 05:30buy limit26080.020.970600.000000.00000
61802014.02.03 06:30delete26080.020.970600.000000.00000
61812014.02.03 06:30close26070.010.972860.000000.000000.4512201.03
61822014.02.03 09:30sell26090.010.975180.000000.00000
61832014.02.03 10:00close26090.010.973910.000000.000000.9012201.93
61842014.02.04 05:45sell26100.010.978840.000000.00000
61852014.02.04 06:30sell limit26110.020.985240.000000.00000
61862014.02.04 06:35sell26110.020.985260.000000.00000
61872014.02.04 07:00sell limit26120.040.986860.000000.00000
61882014.02.04 08:00delete26120.040.986860.000000.00000
61892014.02.04 08:00close26110.020.982420.000000.000004.1212206.05
61902014.02.04 08:00close26100.010.982410.000000.00000-2.6712203.38
61912014.02.05 11:45sell26130.010.988150.000000.00000
61922014.02.05 12:30sell limit26140.020.989750.000000.00000
61932014.02.05 12:45delete26140.020.989750.000000.00000
61942014.02.05 12:45close26130.010.987060.000000.000000.7612204.14
61952014.02.06 02:45sell26150.010.992350.000000.00000
61962014.02.06 03:30sell limit26160.020.993950.000000.00000
61972014.02.06 06:00delete26160.020.993950.000000.00000
61982014.02.06 06:00close26150.010.991660.000000.000000.4712204.61
61992014.02.06 15:45sell26170.010.995880.000000.00000
62002014.02.06 16:30sell limit26180.020.997480.000000.00000
62012014.02.06 17:00delete26180.020.997480.000000.00000
62022014.02.06 17:00close26170.010.994910.000000.000000.6812205.29
62032014.02.07 08:15sell26190.010.990420.000000.00000
62042014.02.07 09:00sell limit26200.020.992020.000000.00000
62052014.02.07 10:15delete26200.020.992020.000000.00000
62062014.02.07 10:15close26190.010.989750.000000.000000.4612205.75
62072014.02.07 16:30buy26210.010.984390.000000.00000
62082014.02.07 17:00close26210.010.986050.000000.000001.1812206.93
62092014.02.10 22:30sell26220.010.988630.000000.00000
62102014.02.10 23:15sell limit26230.020.990230.000000.00000
62112014.02.11 02:14sell26230.020.990310.000000.00000
62122014.02.11 02:45sell limit26240.040.995110.000000.00000
62132014.02.11 02:56sell26240.040.995140.000000.00000
62142014.02.11 03:30sell limit26250.070.998340.000000.00000
62152014.02.11 08:44sell26250.070.998350.000000.00000
62162014.02.11 09:15sell limit26260.131.004750.000000.00000
62172014.02.11 16:00delete26260.131.004750.000000.00000
62182014.02.11 16:00close26250.070.995480.000000.0000014.5512221.48
62192014.02.11 16:00close26240.040.995480.000000.00000-1.1612220.32
62202014.02.11 16:00close26230.020.995430.000000.00000-7.6412212.68
62212014.02.11 16:00close26220.010.995480.000000.00000-5.1112207.57
62222014.02.13 02:45buy26270.010.985250.000000.00000
62232014.02.13 03:30buy limit26280.020.983650.000000.00000
62242014.02.13 03:39buy26280.020.983610.000000.00000
62252014.02.13 04:00buy limit26290.040.982010.000000.00000
62262014.02.13 05:15delete26290.040.982010.000000.00000
62272014.02.13 05:15close26280.020.984670.000000.000001.4912209.06
62282014.02.13 05:15close26270.010.984670.000000.00000-0.4712208.59
62292014.02.14 10:15sell26300.010.987950.000000.00000
62302014.02.14 11:00sell limit26310.020.991150.000000.00000
62312014.02.14 12:30modify26310.020.989550.000000.00000
62322014.02.14 14:48sell26310.020.989560.000000.00000
62332014.02.14 15:15sell limit26320.040.991160.000000.00000
62342014.02.14 16:26sell26320.040.991160.000000.00000
62352014.02.14 17:00sell limit26330.070.992760.000000.00000
62362014.02.14 23:03sell26330.070.992730.000000.00000
62372014.02.14 23:30sell limit26340.130.999130.000000.00000
62382014.02.17 09:45delete26340.130.999130.000000.00000
62392014.02.17 09:45close26330.070.991000.000000.000008.5512217.13
62402014.02.17 09:45close26320.040.990980.000000.000000.3112217.44
62412014.02.17 09:45close26310.020.991010.000000.00000-2.2512215.19
62422014.02.17 09:45close26300.010.991020.000000.00000-2.3212212.87
62432014.02.18 02:45sell26350.010.992370.000000.00000
62442014.02.18 03:30sell limit26360.020.995570.000000.00000
62452014.02.18 03:45modify26360.020.993970.000000.00000
62462014.02.18 07:30delete26360.020.993970.000000.00000
62472014.02.18 07:30close26350.010.991300.000000.000000.7412213.61
62482014.02.19 08:45sell26370.010.986340.000000.00000
62492014.02.19 09:30sell limit26380.020.987940.000000.00000
62502014.02.19 14:03sell26380.020.987920.000000.00000
62512014.02.19 14:30sell limit26390.040.989520.000000.00000
62522014.02.19 15:18sell26390.040.989510.000000.00000
62532014.02.19 15:45sell limit26400.070.994310.000000.00000
62542014.02.19 15:57sell26400.070.994300.000000.00000
62552014.02.19 16:30sell limit26410.131.000700.000000.00000
62562014.02.20 06:00delete26410.131.000700.000000.00000
62572014.02.20 06:00close26400.070.991090.000000.0000015.9912229.60
62582014.02.20 06:00close26390.040.991100.000000.00000-5.0312224.57
62592014.02.20 06:00close26380.020.991080.000000.00000-4.8412219.73
62602014.02.20 06:00close26370.010.991130.000000.00000-3.6212216.11
62612014.02.21 07:45sell26420.011.001760.000000.00000
62622014.02.21 08:15close26420.011.000750.000000.000000.7012216.81
62632014.02.21 10:00sell26430.011.004070.000000.00000
62642014.02.21 10:45sell limit26440.021.005670.000000.00000
62652014.02.21 14:15delete26440.021.005670.000000.00000
62662014.02.21 14:15close26430.011.003090.000000.000000.6812217.49
62672014.02.21 15:45buy26450.010.998500.000000.00000
62682014.02.21 16:30buy limit26460.020.996900.000000.00000
62692014.02.21 16:45delete26460.020.996900.000000.00000
62702014.02.21 16:45close26450.010.999160.000000.000000.4512217.94
62712014.02.24 10:00sell26470.010.998210.000000.00000
62722014.02.24 10:45sell limit26480.021.001410.000000.00000
62732014.02.24 11:00modify26480.020.999810.000000.00000
62742014.02.24 15:30delete26480.020.999810.000000.00000
62752014.02.24 15:30close26470.010.997290.000000.000000.6312218.57
62762014.02.26 02:15buy26490.010.996250.000000.00000
62772014.02.26 02:45close26490.010.996950.000000.000000.4812219.05
62782014.02.27 02:45buy26500.010.993520.000000.00000
62792014.02.27 03:30close26500.010.994690.000000.000000.8212219.87
62802014.02.27 10:00buy26510.010.992030.000000.00000
62812014.02.27 10:45buy limit26520.020.990430.000000.00000
62822014.02.27 11:45delete26520.020.990430.000000.00000
62832014.02.27 11:45close26510.010.993080.000000.000000.7312220.60
62842014.02.28 15:45buy26530.010.993950.000000.00000
62852014.02.28 16:30buy limit26540.020.990750.000000.00000
62862014.02.28 16:43buy26540.020.990680.000000.00000
62872014.02.28 17:15buy limit26550.040.989080.000000.00000
62882014.02.28 17:54buy26550.040.989120.000000.00000
62892014.02.28 18:15buy limit26560.070.987520.000000.00000
62902014.02.28 19:58buy26560.070.987540.000000.00000
62912014.02.28 20:30buy limit26570.130.981140.000000.00000
62922014.03.03 13:15delete26570.130.981140.000000.00000
62932014.03.03 13:15close26560.070.989460.000000.000009.4312230.03
62942014.03.03 13:15close26550.040.989470.000000.000000.7612230.79
62952014.03.03 13:15close26540.020.989440.000000.00000-1.9712228.82
62962014.03.03 13:15close26530.010.989420.000000.00000-3.4112225.41
62972014.03.04 02:45sell26580.010.990860.000000.00000
62982014.03.04 03:30sell limit26590.020.992460.000000.00000
62992014.03.04 05:28sell26590.020.992460.000000.00000
63002014.03.04 05:45close26590.020.989940.000000.000003.6412229.05
63012014.03.04 05:45close26580.010.989910.000000.000000.6612229.71
63022014.03.04 18:00sell26600.010.993810.000000.00000
63032014.03.04 18:45close26600.010.993180.000000.000000.4312230.14
63042014.03.05 02:45sell26610.010.995520.000000.00000
63052014.03.05 03:15close26610.010.994290.000000.000000.8712231.01
63062014.03.06 02:45sell26620.010.995150.000000.00000
63072014.03.06 03:30sell limit26630.020.998350.000000.00000
63082014.03.06 03:45modify26630.020.996750.000000.00000
63092014.03.06 11:18sell26630.020.996760.000000.00000
63102014.03.06 11:45sell limit26640.040.999960.000000.00000
63112014.03.06 12:30modify26640.040.998360.000000.00000
63122014.03.06 13:11sell26640.040.998390.000000.00000
63132014.03.06 13:45sell limit26650.070.999990.000000.00000
63142014.03.06 16:30delete26650.070.999990.000000.00000
63152014.03.06 16:30close26640.040.997090.000000.000003.6812234.69
63162014.03.06 16:30close26630.020.997090.000000.00000-0.5712234.12
63172014.03.06 16:30close26620.010.997090.000000.00000-1.4712232.65
63182014.03.07 08:15sell26660.011.000350.000000.00000
63192014.03.07 09:00close26660.010.999550.000000.000000.5512233.20
63202014.03.07 15:45sell26670.011.007570.000000.00000
63212014.03.07 16:30sell limit26680.021.009170.000000.00000
63222014.03.07 18:00delete26680.021.009170.000000.00000
63232014.03.07 18:00close26670.011.005280.000000.000001.6512234.85
63242014.03.09 23:00buy26690.011.003060.000000.00000
63252014.03.09 23:45buy limit26700.021.001460.000000.00000
63262014.03.10 00:15delete26700.021.001460.000000.00000
63272014.03.10 00:15close26690.011.003990.000000.000000.6112235.46
63282014.03.11 09:00sell26710.011.005170.000000.00000
63292014.03.11 09:45sell limit26720.021.006770.000000.00000
63302014.03.11 13:00delete26720.021.006770.000000.00000
63312014.03.11 13:00close26710.011.004380.000000.000000.5412236.00
63322014.03.13 02:45sell26730.011.006350.000000.00000
63332014.03.13 03:30sell limit26740.021.007950.000000.00000
63342014.03.13 07:15delete26740.021.007950.000000.00000
63352014.03.13 07:15close26730.011.005500.000000.000000.5912236.59
63362014.03.13 15:45sell26750.011.006860.000000.00000
63372014.03.13 16:30close26750.011.005600.000000.000000.8912237.48
63382014.03.19 10:15sell26760.011.015820.000000.00000
63392014.03.19 11:00sell limit26770.021.017420.000000.00000
63402014.03.19 11:33sell26770.021.017430.000000.00000
63412014.03.19 12:00sell limit26780.041.019030.000000.00000
63422014.03.19 13:03sell26780.041.019020.000000.00000
63432014.03.19 13:30sell limit26790.071.022220.000000.00000
63442014.03.19 13:45modify26790.071.020620.000000.00000
63452014.03.19 18:00delete26790.071.020620.000000.00000
63462014.03.19 18:00close26780.041.017620.000000.000003.9712241.45
63472014.03.19 18:00close26770.021.017660.000000.00000-0.4212241.03
63482014.03.19 18:00close26760.011.017610.000000.00000-1.3612239.67
63492014.03.21 02:45sell26800.011.017260.000000.00000
63502014.03.21 03:30sell limit26810.021.020460.000000.00000
63512014.03.21 03:45modify26810.021.018860.000000.00000
63522014.03.21 04:10sell26810.021.018890.000000.00000
63532014.03.21 04:45sell limit26820.041.020490.000000.00000
63542014.03.21 09:10sell26820.041.020470.000000.00000
63552014.03.21 09:45sell limit26830.071.022070.000000.00000
63562014.03.21 13:12sell26830.071.022060.000000.00000
63572014.03.21 13:45sell limit26840.131.028460.000000.00000
63582014.03.21 14:30delete26840.131.028460.000000.00000
63592014.03.21 14:30close26830.071.019300.000000.0000013.9812253.65
63602014.03.21 14:30close26820.041.019250.000000.000003.4412257.09
63612014.03.21 14:30close26810.021.019290.000000.00000-0.6712256.42
63622014.03.21 14:30close26800.011.019300.000000.00000-1.5512254.87
63632014.03.23 23:15sell26850.011.020780.000000.00000
63642014.03.24 00:15sell limit26860.021.022380.000000.00000
63652014.03.24 03:45delete26860.021.022380.000000.00000
63662014.03.24 03:45close26850.011.019870.000000.000000.6212255.49
63672014.03.25 02:15sell26870.011.023240.000000.00000
63682014.03.25 03:00sell limit26880.021.024840.000000.00000
63692014.03.25 07:45delete26880.021.024840.000000.00000
63702014.03.25 07:45close26870.011.022230.000000.000000.7112256.20
63712014.03.26 05:45sell26890.011.023880.000000.00000
63722014.03.26 06:30sell limit26900.021.027080.000000.00000
63732014.03.26 10:47sell26900.021.027060.000000.00000
63742014.03.26 11:15sell limit26910.041.028660.000000.00000
63752014.03.26 12:10sell26910.041.028650.000000.00000
63762014.03.26 12:45sell limit26920.071.030250.000000.00000
63772014.03.26 14:40sell26920.071.030270.000000.00000
63782014.03.26 15:15sell limit26930.131.036670.000000.00000
63792014.03.26 17:45delete26930.131.036670.000000.00000
63802014.03.26 17:45close26920.071.028760.000000.000007.5212263.72
63812014.03.26 17:45close26910.041.028750.000000.00000-0.4512263.27
63822014.03.26 17:45close26900.021.028750.000000.00000-2.5812260.69
63832014.03.26 17:45close26890.011.028730.000000.00000-3.6212257.07
63842014.03.27 09:30buy26940.011.023310.000000.00000
63852014.03.27 10:15close26940.011.024470.000000.000000.8212257.89
63862014.03.28 02:15sell26950.011.023180.000000.00000
63872014.03.28 03:00sell limit26960.021.024780.000000.00000
63882014.03.28 05:30delete26960.021.024780.000000.00000
63892014.03.28 05:30close26950.011.022410.000000.000000.5312258.42
63902014.04.02 15:30sell26970.011.019720.000000.00000
63912014.04.02 16:00close26970.011.018960.000000.000000.5212258.94
63922014.04.04 03:15sell26980.011.019450.000000.00000
63932014.04.04 04:00sell limit26990.021.021050.000000.00000
63942014.04.04 05:45delete26990.021.021050.000000.00000
63952014.04.04 05:45close26980.011.018720.000000.000000.5012259.44
63962014.04.04 15:45buy27000.011.017200.000000.00000
63972014.04.04 16:15close27000.011.019080.000000.000001.3512260.79
63982014.04.08 03:15sell27010.011.017890.000000.00000
63992014.04.08 04:00sell limit27020.021.019490.000000.00000
64002014.04.08 09:41sell27020.021.019490.000000.00000
64012014.04.08 10:15sell limit27030.041.022690.000000.00000
64022014.04.08 11:30modify27030.041.021090.000000.00000
64032014.04.08 12:02sell27030.041.021130.000000.00000
64042014.04.08 12:30sell limit27040.071.022730.000000.00000
64052014.04.08 13:45delete27040.071.022730.000000.00000
64062014.04.08 13:45close27030.041.019710.000000.000004.0312264.82
64072014.04.08 13:45close27020.021.019700.000000.00000-0.3912264.43
64082014.04.08 13:45close27010.011.019720.000000.00000-1.3912263.04
64092014.04.09 04:45sell27050.011.023550.000000.00000
64102014.04.09 05:30sell limit27060.021.025150.000000.00000
64112014.04.09 07:45delete27060.021.025150.000000.00000
64122014.04.09 07:45close27050.011.022800.000000.000000.5212263.56
64132014.04.09 11:00sell27070.011.024900.000000.00000
64142014.04.09 11:45sell limit27080.021.026500.000000.00000
64152014.04.09 13:15delete27080.021.026500.000000.00000
64162014.04.09 13:15close27070.011.024250.000000.000000.4412264.00
64172014.04.10 04:45sell27090.011.025780.000000.00000
64182014.04.10 05:30close27090.011.024990.000000.000000.5412264.54
64192014.04.11 03:15buy27100.011.026720.000000.00000
64202014.04.11 04:00buy limit27110.021.023520.000000.00000
64212014.04.11 04:15modify27110.021.025120.000000.00000
64222014.04.11 04:21buy27110.021.025150.000000.00000
64232014.04.11 04:45buy limit27120.041.023550.000000.00000
64242014.04.11 07:30delete27120.041.023550.000000.00000
64252014.04.11 07:30close27110.021.026170.000000.000001.4212265.96
64262014.04.11 07:30close27100.011.026180.000000.00000-0.4412265.52
64272014.04.15 10:45sell27130.011.032380.000000.00000
64282014.04.15 11:30sell limit27140.021.033980.000000.00000
64292014.04.15 15:30delete27140.021.033980.000000.00000
64302014.04.15 15:30close27130.011.031590.000000.000000.5412266.06
64312014.04.16 00:00sell27150.011.027470.000000.00000
64322014.04.16 00:45sell limit27160.021.029070.000000.00000
64332014.04.16 03:00delete27160.021.029070.000000.00000
64342014.04.16 03:00close27150.011.026690.000000.000000.5412266.60
64352014.04.16 17:15sell27170.011.030390.000000.00000
64362014.04.16 18:00sell limit27180.021.033590.000000.00000
64372014.04.16 18:29sell27180.021.033600.000000.00000
64382014.04.16 19:00sell limit27190.041.035200.000000.00000
64392014.04.17 01:30delete27190.041.035200.000000.00000
64402014.04.17 01:30close27180.021.032010.000000.000002.1712268.77
64412014.04.17 01:30close27170.011.032000.000000.00000-1.2712267.49
64422014.04.22 09:15sell27200.011.031920.000000.00000
64432014.04.22 10:00sell limit27210.021.033520.000000.00000
64442014.04.22 12:00delete27210.021.033520.000000.00000
64452014.04.22 12:00close27200.011.031200.000000.000000.4912267.98
64462014.04.22 17:15sell27220.011.032720.000000.00000
64472014.04.22 18:00sell limit27230.021.035920.000000.00000
64482014.04.22 18:15modify27230.021.034320.000000.00000
64492014.04.22 20:45delete27230.021.034320.000000.00000
64502014.04.22 20:45close27220.011.031820.000000.000000.6212268.60
64512014.04.23 02:30sell27240.011.033360.000000.00000
64522014.04.23 03:15sell limit27250.021.034960.000000.00000
64532014.04.23 04:45delete27250.021.034960.000000.00000
64542014.04.23 04:45close27240.011.028270.000000.000003.7112272.31
64552014.04.24 03:15sell27260.011.025340.000000.00000
64562014.04.24 04:00sell limit27270.021.026940.000000.00000
64572014.04.24 06:00delete27270.021.026940.000000.00000
64582014.04.24 06:00close27260.011.024390.000000.000000.6612272.97
64592014.04.25 02:00sell27280.011.021640.000000.00000
64602014.04.25 02:45sell limit27290.021.023240.000000.00000
64612014.04.25 04:00delete27290.021.023240.000000.00000
64622014.04.25 04:00close27280.011.020890.000000.000000.5212273.49
64632014.04.28 03:15sell27300.011.024980.000000.00000
64642014.04.28 04:00sell limit27310.021.026580.000000.00000
64652014.04.28 06:45delete27310.021.026580.000000.00000
64662014.04.28 06:45close27300.011.024270.000000.000000.4812273.97
64672014.04.28 09:15sell27320.011.025410.000000.00000
64682014.04.28 10:00sell limit27330.021.027010.000000.00000
64692014.04.28 10:30delete27330.021.027010.000000.00000
64702014.04.28 10:30close27320.011.024620.000000.000000.5512274.52
64712014.04.29 03:15buy27340.011.018870.000000.00000
64722014.04.29 04:00buy limit27350.021.017270.000000.00000
64732014.04.29 07:15delete27350.021.017270.000000.00000
64742014.04.29 07:15close27340.011.019610.000000.000000.5112275.03
64752014.05.01 09:30sell27360.011.020170.000000.00000
64762014.05.01 10:15sell limit27370.021.021770.000000.00000
64772014.05.01 12:30delete27370.021.021770.000000.00000
64782014.05.01 12:30close27360.011.018830.000000.000000.9512275.98
64792014.05.02 13:15buy27380.011.015100.000000.00000
64802014.05.02 14:00buy limit27390.021.013500.000000.00000
64812014.05.02 15:30delete27390.021.013500.000000.00000
64822014.05.02 15:30close27380.011.015820.000000.000000.4912276.47
64832014.05.05 05:00buy27400.011.016740.000000.00000
64842014.05.05 05:45buy limit27410.021.013540.000000.00000
64852014.05.05 06:00modify27410.021.015140.000000.00000
64862014.05.05 09:45delete27410.021.015140.000000.00000
64872014.05.05 09:45close27400.011.017540.000000.000000.5512277.02
64882014.05.07 18:00sell27420.011.017390.000000.00000
64892014.05.07 18:45sell limit27430.021.018990.000000.00000
64902014.05.07 23:00delete27430.021.018990.000000.00000
64912014.05.07 23:00close27420.011.016760.000000.000000.4312277.45
64922014.05.08 04:45sell27440.011.019290.000000.00000
64932014.05.08 05:30sell limit27450.021.022490.000000.00000
64942014.05.08 07:45modify27450.021.020890.000000.00000
64952014.05.08 09:04sell27450.021.020880.000000.00000
64962014.05.08 09:30sell limit27460.041.022480.000000.00000
64972014.05.08 17:45delete27460.041.022480.000000.00000
64982014.05.08 17:45close27450.021.019100.000000.000002.5512280.00
64992014.05.08 17:45close27440.011.019110.000000.000000.0912280.09
65002014.05.09 15:45sell27470.011.020900.000000.00000
65012014.05.09 16:30sell limit27480.021.022500.000000.00000
65022014.05.09 17:30delete27480.021.022500.000000.00000
65032014.05.09 17:30close27470.011.019820.000000.000000.7612280.85
65042014.05.12 03:15sell27490.011.020860.000000.00000
65052014.05.12 03:45close27490.011.020020.000000.000000.5812281.43
65062014.05.13 15:15sell27500.011.021100.000000.00000
65072014.05.13 16:00sell limit27510.021.024300.000000.00000
65082014.05.13 16:15modify27510.021.022700.000000.00000
65092014.05.13 18:30delete27510.021.022700.000000.00000
65102014.05.13 18:30close27500.011.020310.000000.000000.5512281.98
65112014.05.16 14:00sell27520.011.018870.000000.00000
65122014.05.16 14:45sell limit27530.021.020470.000000.00000
65132014.05.16 15:15delete27530.021.020470.000000.00000
65142014.05.16 15:15close27520.011.018210.000000.000000.4512282.43
65152014.05.20 04:45buy27540.011.012220.000000.00000
65162014.05.20 05:30buy limit27550.021.010620.000000.00000
65172014.05.20 08:02buy27550.021.010590.000000.00000
65182014.05.20 08:30buy limit27560.041.008990.000000.00000
65192014.05.20 09:38buy27560.041.008990.000000.00000
65202014.05.20 10:00buy limit27570.071.007390.000000.00000
65212014.05.21 02:24buy27570.071.007440.000000.00000
65222014.05.21 02:45buy limit27580.131.001040.000000.00000
65232014.05.21 23:15delete27580.131.001040.000000.00000
65242014.05.21 23:15close27570.071.009020.000000.000007.8912290.32
65252014.05.21 23:15close27560.041.009030.000000.00000-0.1612290.17
65262014.05.21 23:15close27550.021.009030.000000.00000-2.4412287.73
65272014.05.21 23:15close27540.011.008990.000000.00000-2.4612285.27
65282014.05.23 03:15sell27590.011.005710.000000.00000
65292014.05.23 03:45close27590.011.005010.000000.000000.4812285.75
65302014.05.23 04:45sell27600.011.006260.000000.00000
65312014.05.23 05:30sell limit27610.021.007860.000000.00000
65322014.05.23 14:30delete27610.021.007860.000000.00000
65332014.05.23 14:30close27600.011.005480.000000.000000.5412286.29
65342014.05.26 18:00sell27620.011.003870.000000.00000
65352014.05.26 18:45sell limit27630.021.005470.000000.00000
65362014.05.27 09:00sell27630.021.005450.000000.00000
65372014.05.27 09:30sell limit27640.041.007050.000000.00000
65382014.05.27 10:15delete27640.041.007050.000000.00000
65392014.05.27 10:15close27630.021.003860.000000.000002.2712288.56
65402014.05.27 10:15close27620.011.003880.000000.00000-0.0612288.49
65412014.05.28 09:45buy27650.011.004230.000000.00000
65422014.05.28 10:30buy limit27660.021.002630.000000.00000
65432014.05.28 13:55buy27660.021.002670.000000.00000
65442014.05.28 14:30buy limit27670.041.001070.000000.00000
65452014.05.28 17:57buy27670.041.001080.000000.00000
65462014.05.28 18:30buy limit27680.070.999480.000000.00000
65472014.05.28 18:45delete27680.070.999480.000000.00000
65482014.05.28 18:45close27670.041.002930.000000.000005.3012293.79
65492014.05.28 18:45close27660.021.002940.000000.000000.3212294.11
65502014.05.28 18:45close27650.011.002890.000000.00000-1.0312293.08
65512014.05.29 04:45sell27690.011.005590.000000.00000
65522014.05.29 05:30sell limit27700.021.008790.000000.00000
65532014.05.29 06:15sell27700.021.008790.000000.00000
65542014.05.29 06:45sell limit27710.041.010390.000000.00000
65552014.05.29 11:21sell27710.041.010400.000000.00000
65562014.05.29 11:45sell limit27720.071.012000.000000.00000
65572014.05.29 15:15delete27720.071.012000.000000.00000
65582014.05.29 15:15close27710.041.008840.000000.000004.4412297.52
65592014.05.29 15:15close27700.021.008840.000000.00000-0.1612297.36
65602014.05.29 15:15close27690.011.008810.000000.00000-2.4212294.94
65612014.05.30 18:00sell27730.011.010620.000000.00000
65622014.05.30 18:45close27730.011.009730.000000.000000.6112295.55
65632014.06.02 04:45buy27740.011.006930.000000.00000
65642014.06.02 05:30buy limit27750.021.005330.000000.00000
65652014.06.02 06:03buy27750.021.005340.000000.00000
65662014.06.02 06:30buy limit27760.041.003740.000000.00000
65672014.06.02 10:03buy27760.041.003750.000000.00000
65682014.06.02 10:30buy limit27770.071.002150.000000.00000
65692014.06.02 12:30delete27770.071.002150.000000.00000
65702014.06.02 12:30close27760.041.005040.000000.000003.6512299.20
65712014.06.02 12:30close27750.021.005060.000000.00000-0.4912298.71
65722014.06.02 12:30close27740.011.005020.000000.00000-1.4512297.26
65732014.06.02 15:45sell27780.011.005910.000000.00000
65742014.06.02 16:30sell limit27790.021.009110.000000.00000
65752014.06.03 05:15modify27790.021.007510.000000.00000
65762014.06.03 06:13sell27790.021.007500.000000.00000
65772014.06.03 06:45sell limit27800.041.009100.000000.00000
65782014.06.03 07:30sell27800.041.009110.000000.00000
65792014.06.03 08:00sell limit27810.071.010710.000000.00000
65802014.06.03 09:45sell27810.071.010660.000000.00000
65812014.06.03 10:15sell limit27820.131.017060.000000.00000
65822014.06.05 15:30sell27820.131.017060.000000.00000
65832014.06.05 16:00sell limit27830.231.023460.000000.00000
65842014.06.11 10:47sell27830.231.023410.000000.00000
65852014.06.11 11:15sell limit27840.411.029810.000000.00000
65862014.06.17 04:45delete27840.411.029810.000000.00000
65872014.06.17 04:45close27830.231.017160.000000.00000103.1212400.38
65882014.06.17 04:45close27820.131.017150.000000.00000-3.3112397.07
65892014.06.17 04:45close27810.071.017150.000000.00000-35.2512361.82
65902014.06.17 04:45close27800.041.017170.000000.00000-24.7912337.03
65912014.06.17 04:45close27790.021.017190.000000.00000-14.7912322.23
65922014.06.17 04:45close27780.011.017180.000000.00000-8.5712313.66
65932014.06.18 04:30sell27850.011.014670.000000.00000
65942014.06.18 05:15sell limit27860.021.016270.000000.00000
65952014.06.18 21:00sell27860.021.016340.000000.00000
65962014.06.18 21:30sell limit27870.041.019540.000000.00000
65972014.06.18 22:19sell27870.041.019540.000000.00000
65982014.06.18 22:45sell limit27880.071.021140.000000.00000
65992014.06.19 20:15delete27880.071.021140.000000.00000
66002014.06.19 20:15close27870.041.017140.000000.000006.7412320.40
66012014.06.19 20:15close27860.021.017120.000000.00000-1.3212319.08
66022014.06.19 20:15close27850.011.017120.000000.00000-1.8912317.19
66032014.06.20 04:45sell27890.011.017800.000000.00000
66042014.06.20 05:30sell limit27900.021.019400.000000.00000
66052014.06.20 12:15delete27900.021.019400.000000.00000
66062014.06.20 12:15close27890.011.017150.000000.000000.4412317.63
66072014.06.20 15:45buy27910.011.011200.000000.00000
66082014.06.20 16:30buy limit27920.021.009600.000000.00000
66092014.06.20 19:45buy27920.021.009610.000000.00000
66102014.06.20 20:15buy limit27930.041.008010.000000.00000
66112014.06.23 04:45delete27930.041.008010.000000.00000
66122014.06.23 04:45close27920.021.010640.000000.000001.3812319.01
66132014.06.23 04:45close27910.011.010660.000000.00000-0.4612318.55
66142014.06.23 05:15sell27940.011.013900.000000.00000
66152014.06.23 05:45close27940.011.012620.000000.000000.9012319.45
66162014.06.24 09:30buy27950.011.009150.000000.00000
66172014.06.24 10:15buy limit27960.021.005950.000000.00000
66182014.06.24 11:45modify27960.021.007550.000000.00000
66192014.06.24 12:05buy27960.021.007570.000000.00000
66202014.06.24 12:30buy limit27970.041.005970.000000.00000
66212014.06.24 14:15delete27970.041.005970.000000.00000
66222014.06.24 14:15close27960.021.008550.000000.000001.3712320.82
66232014.06.24 14:15close27950.011.008500.000000.00000-0.5212320.30
66242014.06.25 11:00sell27980.011.006730.000000.00000
66252014.06.25 11:45sell limit27990.021.008330.000000.00000
66262014.06.25 14:15delete27990.021.008330.000000.00000
66272014.06.25 14:15close27980.011.005990.000000.000000.5012320.80
66282014.06.26 03:15sell28000.011.008800.000000.00000
66292014.06.26 04:00sell limit28010.021.010400.000000.00000
66302014.06.26 05:30delete28010.021.010400.000000.00000
66312014.06.26 05:30close28000.011.008050.000000.000000.5112321.31
66322014.06.27 03:45sell28020.011.006890.000000.00000
66332014.06.27 04:30sell limit28030.021.008490.000000.00000
66342014.06.27 09:45sell28030.021.008490.000000.00000
66352014.06.27 10:15sell limit28040.041.010090.000000.00000
66362014.06.27 10:45delete28040.041.010090.000000.00000
66372014.06.27 10:45close28030.021.007400.000000.000001.5312322.84
66382014.06.27 10:45close28020.011.007420.000000.00000-0.4312322.41
66392014.07.01 07:45sell28050.011.008090.000000.00000
66402014.07.01 08:30sell limit28060.021.011290.000000.00000
66412014.07.01 08:45modify28060.021.009690.000000.00000
66422014.07.01 09:02sell28060.021.009670.000000.00000
66432014.07.01 09:30sell limit28070.041.011270.000000.00000
66442014.07.01 12:45delete28070.041.011270.000000.00000
66452014.07.01 12:45close28060.021.008360.000000.000001.8512324.26
66462014.07.01 12:45close28050.011.008320.000000.00000-0.2112324.05
66472014.07.02 04:45buy28080.011.007180.000000.00000
66482014.07.02 05:30buy limit28090.021.005580.000000.00000
66492014.07.02 13:56buy28090.021.005630.000000.00000
66502014.07.02 14:30buy limit28100.041.004030.000000.00000
66512014.07.02 19:00delete28100.041.004030.000000.00000
66522014.07.02 19:00close28090.021.007290.000000.000002.3712326.42
66532014.07.02 19:00close28080.011.007320.000000.000000.0612326.48
66542014.07.03 04:15buy28110.011.002120.000000.00000
66552014.07.03 05:00buy limit28120.021.000520.000000.00000
66562014.07.03 09:03buy28120.021.000550.000000.00000
66572014.07.03 09:30buy limit28130.040.998950.000000.00000
66582014.07.03 10:02buy28130.040.998980.000000.00000
66592014.07.03 10:30buy limit28140.070.997380.000000.00000
66602014.07.03 15:30buy28140.070.997350.000000.00000
66612014.07.03 16:00buy limit28150.130.990950.000000.00000
66622014.07.07 17:15delete28150.130.990950.000000.00000
66632014.07.07 17:15close28140.070.998840.000000.000007.0112333.49
66642014.07.07 17:15close28130.040.998790.000000.00000-0.9612332.53
66652014.07.07 17:15close28120.020.998830.000000.00000-2.7412329.79
66662014.07.07 17:15close28110.010.998830.000000.00000-2.5312327.26
66672014.07.09 02:45sell28160.011.004490.000000.00000
66682014.07.09 03:30sell limit28170.021.006090.000000.00000
66692014.07.09 06:15delete28170.021.006090.000000.00000
66702014.07.09 06:15close28160.011.003350.000000.000000.8012328.06
66712014.07.11 15:45sell28180.011.004240.000000.00000
66722014.07.11 16:30sell limit28190.021.007440.000000.00000
66732014.07.11 21:59sell28190.021.007410.000000.00000
66742014.07.11 22:30sell limit28200.041.009010.000000.00000
66752014.07.14 04:41sell28200.041.008990.000000.00000
66762014.07.14 05:15sell limit28210.071.010590.000000.00000
66772014.07.14 18:30delete28210.071.010590.000000.00000
66782014.07.14 18:30close28200.041.007180.000000.000005.1812333.24
66792014.07.14 18:30close28190.021.007210.000000.000000.1912333.43
66802014.07.14 18:30close28180.011.007210.000000.00000-2.2512331.18
66812014.07.16 05:15buy28220.011.006240.000000.00000
66822014.07.16 06:00buy limit28230.021.003040.000000.00000
66832014.07.16 06:30modify28230.021.004640.000000.00000
66842014.07.16 07:55buy28230.021.004640.000000.00000
66852014.07.16 08:15buy limit28240.041.003040.000000.00000
66862014.07.16 10:00delete28240.041.003040.000000.00000
66872014.07.16 10:00close28230.021.005680.000000.000001.4512332.63
66882014.07.16 10:00close28220.011.005690.000000.00000-0.4412332.19
66892014.07.17 08:45sell28250.011.006110.000000.00000
66902014.07.17 09:30sell limit28260.021.007710.000000.00000
66912014.07.17 13:18sell28260.021.007680.000000.00000
66922014.07.17 13:45sell limit28270.041.009280.000000.00000
66932014.07.17 22:45delete28270.041.009280.000000.00000
66942014.07.17 22:45close28260.021.006600.000000.000001.5212333.71
66952014.07.17 22:45close28250.011.006600.000000.00000-0.4112333.30
66962014.07.18 10:30sell28280.011.008560.000000.00000
66972014.07.18 11:15sell limit28290.021.010160.000000.00000
66982014.07.18 15:29sell28290.021.010150.000000.00000
66992014.07.18 15:45close28290.021.007720.000000.000003.5012336.80
67002014.07.18 15:45close28280.011.007740.000000.000000.5612337.36
67012014.07.22 15:45sell28300.011.010070.000000.00000
67022014.07.22 16:30sell limit28310.021.011670.000000.00000
67032014.07.22 17:30delete28310.021.011670.000000.00000
67042014.07.22 17:30close28300.011.009320.000000.000000.5212337.88
67052014.07.23 04:45sell28320.011.012390.000000.00000
67062014.07.23 05:30sell limit28330.021.013990.000000.00000
67072014.07.23 16:00sell28330.021.013980.000000.00000
67082014.07.23 16:30sell limit28340.041.015580.000000.00000
67092014.07.24 01:30delete28340.041.015580.000000.00000
67102014.07.24 01:30close28330.021.012810.000000.000001.5612339.44
67112014.07.24 01:30close28320.011.012790.000000.00000-0.3712339.06
67122014.07.24 05:00sell28350.011.016640.000000.00000
67132014.07.24 05:45close28350.011.015730.000000.000000.6412339.70
67142014.07.29 17:15sell28360.011.016740.000000.00000
67152014.07.29 18:00sell limit28370.021.018340.000000.00000
67162014.07.29 19:14sell28370.021.018320.000000.00000
67172014.07.29 19:45sell limit28380.041.019920.000000.00000
67182014.07.30 16:30delete28380.041.019920.000000.00000
67192014.07.30 16:30close28370.021.017160.000000.000001.6012341.31
67202014.07.30 16:30close28360.011.017180.000000.00000-0.3712340.93
67212014.07.31 11:15buy28390.011.014500.000000.00000
67222014.07.31 12:00buy limit28400.021.012900.000000.00000
67232014.07.31 17:37buy28400.021.012890.000000.00000
67242014.07.31 18:00buy limit28410.041.011290.000000.00000
67252014.08.01 02:15delete28410.041.011290.000000.00000
67262014.08.01 02:15close28400.021.014410.000000.000002.1112343.04
67272014.08.01 02:15close28390.011.014430.000000.00000-0.1212342.92
67282014.08.05 07:45sell28420.011.018570.000000.00000
67292014.08.05 08:30sell limit28430.021.020170.000000.00000
67302014.08.05 11:42sell28430.021.020150.000000.00000
67312014.08.05 12:15sell limit28440.041.021750.000000.00000
67322014.08.05 16:15delete28440.041.021750.000000.00000
67332014.08.05 16:15close28430.021.018920.000000.000001.7312344.65
67342014.08.05 16:15close28420.011.018920.000000.00000-0.3012344.35
67352014.08.07 04:45buy28450.011.015420.000000.00000
67362014.08.07 05:30buy limit28460.021.012220.000000.00000
67372014.08.07 07:59buy28460.021.012210.000000.00000
67382014.08.07 08:30buy limit28470.041.010610.000000.00000
67392014.08.07 15:00delete28470.041.010610.000000.00000
67402014.08.07 15:00close28460.021.013820.000000.000002.3012346.65
67412014.08.07 15:00close28450.011.013820.000000.00000-1.2212345.43
67422014.08.08 04:45buy28480.011.011560.000000.00000
67432014.08.08 05:30close28480.011.012850.000000.000000.9112346.34
67442014.08.08 13:45sell28490.011.012880.000000.00000
67452014.08.08 14:30sell limit28500.021.014480.000000.00000
67462014.08.08 15:30sell28500.021.014540.000000.00000
67472014.08.08 16:00sell limit28510.041.017740.000000.00000
67482014.08.08 17:01sell28510.041.017710.000000.00000
67492014.08.08 17:30sell limit28520.071.019310.000000.00000
67502014.08.11 14:15delete28520.071.019310.000000.00000
67512014.08.11 14:15close28510.041.015800.000000.000005.4212351.76
67522014.08.11 14:15close28500.021.015800.000000.00000-1.9712349.79
67532014.08.11 14:15close28490.011.015820.000000.00000-2.2212347.57
67542014.08.13 04:00sell28530.011.014280.000000.00000
67552014.08.13 04:45sell limit28540.021.015880.000000.00000
67562014.08.13 13:39sell28540.021.015860.000000.00000
67572014.08.13 14:00sell limit28550.041.017460.000000.00000
67582014.08.14 04:00delete28550.041.017460.000000.00000
67592014.08.14 04:00close28540.021.014830.000000.000001.3512348.92
67602014.08.14 04:00close28530.011.014850.000000.00000-0.5012348.41
67612014.08.14 10:45sell28560.011.015420.000000.00000
67622014.08.14 11:30sell limit28570.021.017020.000000.00000
67632014.08.14 13:45delete28570.021.017020.000000.00000
67642014.08.14 13:45close28560.011.014750.000000.000000.4612348.87
67652014.08.15 09:00sell28580.011.016500.000000.00000
67662014.08.15 09:45sell limit28590.021.018100.000000.00000
67672014.08.15 13:00delete28590.021.018100.000000.00000
67682014.08.15 13:00close28580.011.015800.000000.000000.4712349.34
67692014.08.15 15:45buy28600.011.013400.000000.00000
67702014.08.15 16:30buy limit28610.021.010200.000000.00000
67712014.08.15 16:45modify28610.021.011800.000000.00000
67722014.08.15 18:00delete28610.021.011800.000000.00000
67732014.08.15 18:00close28600.011.014650.000000.000000.8812350.22
67742014.08.19 03:15sell28620.011.015380.000000.00000
67752014.08.19 04:00sell limit28630.021.016980.000000.00000
67762014.08.19 05:22sell28630.021.016970.000000.00000
67772014.08.19 05:45sell limit28640.041.018570.000000.00000
67782014.08.19 14:23sell28640.041.018560.000000.00000
67792014.08.19 14:45sell limit28650.071.020160.000000.00000
67802014.08.19 18:00delete28650.071.020160.000000.00000
67812014.08.19 18:00close28640.041.016910.000000.000004.7112354.93
67822014.08.19 18:00close28630.021.016910.000000.000000.0112354.94
67832014.08.19 18:00close28620.011.016880.000000.00000-1.1412353.80
67842014.08.20 15:15sell28660.011.017800.000000.00000
67852014.08.20 16:00sell limit28670.021.019400.000000.00000
67862014.08.20 16:30delete28670.021.019400.000000.00000
67872014.08.20 16:30close28660.011.017100.000000.000000.4712354.27
67882014.08.20 18:00sell28680.011.019340.000000.00000
67892014.08.20 18:45sell limit28690.021.020940.000000.00000
67902014.08.20 19:00delete28690.021.020940.000000.00000
67912014.08.20 19:00close28680.011.018550.000000.000000.5412354.81
67922014.08.21 05:00buy28700.011.016420.000000.00000
67932014.08.21 05:45buy limit28710.021.014820.000000.00000
67942014.08.21 10:45delete28710.021.014820.000000.00000
67952014.08.21 10:45close28700.011.017310.000000.000000.6112355.42
67962014.08.25 00:00sell28720.011.020550.000000.00000
67972014.08.25 00:45close28720.011.019780.000000.000000.5312355.95
67982014.08.25 19:00sell28730.011.020610.000000.00000
67992014.08.25 19:45sell limit28740.021.022210.000000.00000
68002014.08.26 08:00delete28740.021.022210.000000.00000
68012014.08.26 08:00close28730.011.019760.000000.000000.5812356.53
68022014.08.26 12:45sell28750.011.020890.000000.00000
68032014.08.26 13:30sell limit28760.021.022490.000000.00000
68042014.08.26 15:46sell28760.021.022490.000000.00000
68052014.08.26 16:15sell limit28770.041.024090.000000.00000
68062014.08.26 18:15delete28770.041.024090.000000.00000
68072014.08.26 18:15close28760.021.021420.000000.000001.5012358.03
68082014.08.26 18:15close28750.011.021400.000000.00000-0.4212357.61
68092014.08.28 10:15sell28780.011.015610.000000.00000
68102014.08.28 11:00sell limit28790.021.017210.000000.00000
68112014.08.28 12:51sell28790.021.017170.000000.00000
68122014.08.28 13:15sell limit28800.041.018770.000000.00000
68132014.08.28 13:30delete28800.041.018770.000000.00000
68142014.08.28 13:30close28790.021.015780.000000.000001.9712359.58
68152014.08.28 13:30close28780.011.015800.000000.00000-0.1812359.40
68162014.08.28 23:45sell28810.011.015910.000000.00000
68172014.08.29 00:30sell limit28820.021.017510.000000.00000
68182014.08.29 03:00delete28820.021.017510.000000.00000
68192014.08.29 03:00close28810.011.015160.000000.000000.5112359.91
68202014.09.01 09:45sell28830.011.015740.000000.00000
68212014.09.01 10:30sell limit28840.021.017340.000000.00000
68222014.09.01 13:30delete28840.021.017340.000000.00000
68232014.09.01 13:30close28830.011.015000.000000.000000.5012360.41
68242014.09.02 00:45sell28850.011.014890.000000.00000
68252014.09.02 01:30sell limit28860.021.016490.000000.00000
68262014.09.02 04:30delete28860.021.016490.000000.00000
68272014.09.02 04:30close28850.011.014130.000000.000000.5212360.93
68282014.09.03 06:30sell28870.011.014930.000000.00000
68292014.09.03 07:15sell limit28880.021.016530.000000.00000
68302014.09.03 09:37sell28880.021.016630.000000.00000
68312014.09.03 10:00sell limit28890.041.018230.000000.00000
68322014.09.03 15:38sell28890.041.018220.000000.00000
68332014.09.03 16:00sell limit28900.071.019820.000000.00000
68342014.09.03 17:00sell28900.071.019770.000000.00000
68352014.09.03 17:30close28900.071.017750.000000.0000010.1612371.09
68362014.09.03 17:30close28890.041.017750.000000.000001.2312372.32
68372014.09.03 17:30close28880.021.017780.000000.00000-1.7712370.55
68382014.09.03 17:30close28870.011.017770.000000.00000-2.1412368.41
68392014.09.04 03:15sell28910.011.018440.000000.00000
68402014.09.04 04:00sell limit28920.021.020040.000000.00000
68412014.09.04 13:45delete28920.021.020040.000000.00000
68422014.09.04 13:45close28910.011.017790.000000.000000.4412368.85
68432014.09.05 09:30sell28930.011.016640.000000.00000
68442014.09.05 10:15sell limit28940.021.018240.000000.00000
68452014.09.05 11:06sell28940.021.018220.000000.00000
68462014.09.05 11:30sell limit28950.041.019820.000000.00000
68472014.09.05 15:30sell28950.041.019780.000000.00000
68482014.09.05 16:00sell limit28960.071.022980.000000.00000
68492014.09.05 18:00modify28960.071.021380.000000.00000
68502014.09.08 15:00delete28960.071.021380.000000.00000
68512014.09.08 15:00close28950.041.018330.000000.000004.0612372.91
68522014.09.08 15:00close28940.021.018330.000000.00000-0.2812372.63
68532014.09.08 15:00close28930.011.018370.000000.00000-1.3212371.30
68542014.09.09 11:45sell28970.011.019470.000000.00000
68552014.09.09 12:30sell limit28980.021.021070.000000.00000
68562014.09.09 14:30delete28980.021.021070.000000.00000
68572014.09.09 14:30close28970.011.018660.000000.000000.5512371.85
68582014.09.11 04:45sell28990.011.007980.000000.00000
68592014.09.11 05:15close28990.011.006670.000000.000000.9212372.77
68602014.09.11 09:45buy29000.011.004840.000000.00000
68612014.09.11 10:30buy limit29010.021.003240.000000.00000
68622014.09.11 11:19buy29010.021.003270.000000.00000
68632014.09.11 11:45buy limit29020.041.000070.000000.00000
68642014.09.11 12:30modify29020.041.001670.000000.00000
68652014.09.11 15:45delete29020.041.001670.000000.00000
68662014.09.11 15:45close29010.021.004410.000000.000001.6112374.38
68672014.09.11 15:45close29000.011.004430.000000.00000-0.3412374.04
68682014.09.12 04:45buy29030.011.002010.000000.00000
68692014.09.12 05:30buy limit29040.021.000410.000000.00000
68702014.09.12 06:00delete29040.021.000410.000000.00000
68712014.09.12 06:00close29030.011.002760.000000.000000.5212374.56
68722014.09.15 00:00buy29050.010.999350.000000.00000
68732014.09.15 00:45buy limit29060.020.997750.000000.00000
68742014.09.15 08:09buy29060.020.997740.000000.00000
68752014.09.15 08:30buy limit29070.040.996140.000000.00000
68762014.09.15 13:00delete29070.040.996140.000000.00000
68772014.09.15 13:00close29060.020.999060.000000.000001.8712376.43
68782014.09.15 13:00close29050.010.999080.000000.00000-0.2412376.19
68792014.09.16 07:45buy29080.010.997100.000000.00000
68802014.09.16 08:30buy limit29090.020.995500.000000.00000
68812014.09.16 09:52buy29090.020.995550.000000.00000
68822014.09.16 10:15close29090.020.996550.000000.000001.3912377.58
68832014.09.16 10:15close29080.010.996540.000000.00000-0.4612377.12
68842014.09.19 04:45buy29100.010.981370.000000.00000
68852014.09.19 05:30buy limit29110.020.979770.000000.00000
68862014.09.19 09:00delete29110.020.979770.000000.00000
68872014.09.19 09:00close29100.010.982060.000000.000000.4712377.59
68882014.09.23 05:00sell29120.010.982110.000000.00000
68892014.09.23 05:30close29120.010.981070.000000.000000.7212378.31
68902014.09.24 16:00sell29130.010.984810.000000.00000
68912014.09.24 16:45sell limit29140.020.986410.000000.00000
68922014.09.24 17:15delete29140.020.986410.000000.00000
68932014.09.24 17:15close29130.010.983940.000000.000000.6112378.92
68942014.09.30 03:15buy29150.010.971350.000000.00000
68952014.09.30 04:00buy limit29160.020.969750.000000.00000
68962014.09.30 04:30delete29160.020.969750.000000.00000
68972014.09.30 04:30close29150.010.972260.000000.000000.6412379.56
68982014.09.30 06:30sell29170.010.976650.000000.00000
68992014.09.30 07:00close29170.010.975810.000000.000000.5812380.14
69002014.10.01 04:45buy29180.010.975460.000000.00000
69012014.10.01 05:30buy limit29190.020.972260.000000.00000
69022014.10.01 07:28buy29190.020.972260.000000.00000
69032014.10.01 08:00buy limit29200.040.970660.000000.00000
69042014.10.01 09:00delete29200.040.970660.000000.00000
69052014.10.01 09:00close29190.020.974110.000000.000002.6512382.79
69062014.10.01 09:00close29180.010.974090.000000.00000-1.0512381.74
69072014.10.02 04:45sell29210.010.977250.000000.00000
69082014.10.02 05:15close29210.010.976360.000000.000000.6212382.36
69092014.10.02 15:15sell29220.010.977350.000000.00000
69102014.10.02 16:00sell limit29230.020.980550.000000.00000
69112014.10.02 18:40sell29230.020.980570.000000.00000
69122014.10.02 19:15sell limit29240.040.982170.000000.00000
69132014.10.02 20:56sell29240.040.982160.000000.00000
69142014.10.02 21:30sell limit29250.070.983760.000000.00000
69152014.10.03 12:30delete29250.070.983760.000000.00000
69162014.10.03 12:30close29240.040.980670.000000.000004.1812386.54
69172014.10.03 12:30close29230.020.980650.000000.00000-0.2312386.31
69182014.10.03 12:30close29220.010.980660.000000.00000-2.4912383.82
69192014.10.06 15:30buy29260.010.977730.000000.00000
69202014.10.06 16:15buy limit29270.020.976130.000000.00000
69212014.10.06 20:32buy29270.020.976150.000000.00000
69222014.10.06 21:00buy limit29280.040.972950.000000.00000
69232014.10.06 21:30modify29280.040.974550.000000.00000
69242014.10.07 02:45delete29280.040.974550.000000.00000
69252014.10.07 02:45close29270.020.977180.000000.000001.3812385.20
69262014.10.07 02:45close29260.010.977170.000000.00000-0.4812384.72
69272014.10.07 15:45sell29290.010.983870.000000.00000
69282014.10.07 16:30sell limit29300.020.985470.000000.00000
69292014.10.07 16:34sell29300.020.985450.000000.00000
69302014.10.07 17:00sell limit29310.040.987050.000000.00000
69312014.10.07 20:15delete29310.040.987050.000000.00000
69322014.10.07 20:15close29300.020.984060.000000.000001.9812386.70
69332014.10.07 20:15close29290.010.984060.000000.00000-0.1812386.52
69342014.10.10 15:45buy29320.010.971410.000000.00000
69352014.10.10 16:15close29320.010.974060.000000.000001.9112388.43
69362014.10.14 04:45sell29330.010.983470.000000.00000
69372014.10.14 05:30sell limit29340.020.988270.000000.00000
69382014.10.14 05:45modify29340.020.986670.000000.00000
69392014.10.14 10:45modify29340.020.985070.000000.00000
69402014.10.14 12:45delete29340.020.985070.000000.00000
69412014.10.14 12:45close29330.010.982470.000000.000000.7012389.13
69422014.10.15 04:45sell29350.010.986060.000000.00000
69432014.10.15 05:30sell limit29360.020.987660.000000.00000
69442014.10.15 07:11sell29360.020.987640.000000.00000
69452014.10.15 07:45sell limit29370.040.989240.000000.00000
69462014.10.15 08:21sell29370.040.989240.000000.00000
69472014.10.15 08:45sell limit29380.070.990840.000000.00000
69482014.10.15 09:45sell29380.070.990810.000000.00000
69492014.10.15 10:15sell limit29390.130.997210.000000.00000
69502014.10.15 20:30delete29390.130.997210.000000.00000
69512014.10.15 20:30close29380.070.988130.000000.0000013.5612402.69
69522014.10.15 20:30close29370.040.988140.000000.000003.0912405.78
69532014.10.15 20:30close29360.020.988170.000000.00000-0.8612404.92
69542014.10.15 20:30close29350.010.988150.000000.00000-1.5812403.34
69552014.10.17 02:45sell29400.010.987740.000000.00000
69562014.10.17 03:30sell limit29410.020.989340.000000.00000
69572014.10.17 05:15delete29410.020.989340.000000.00000
69582014.10.17 05:15close29400.010.986720.000000.000000.7112404.05
69592014.10.21 10:00buy29420.010.991000.000000.00000
69602014.10.21 10:45buy limit29430.020.989400.000000.00000
69612014.10.21 16:05buy29430.020.989370.000000.00000
69622014.10.21 16:30buy limit29440.040.987770.000000.00000
69632014.10.21 18:07buy29440.040.987810.000000.00000
69642014.10.21 18:30buy limit29450.070.986210.000000.00000
69652014.10.21 21:32buy29450.070.986220.000000.00000
69662014.10.21 22:00buy limit29460.130.979820.000000.00000
69672014.10.22 13:00delete29460.130.979820.000000.00000
69682014.10.22 13:00close29450.070.987560.000000.000006.4312410.48
69692014.10.22 13:00close29440.040.987570.000000.00000-0.9912409.49
69702014.10.22 13:00close29430.020.987560.000000.00000-2.8212406.67
69712014.10.22 13:00close29420.010.987560.000000.00000-2.6112404.06
69722014.10.22 15:45sell29470.010.989340.000000.00000
69732014.10.22 16:30sell limit29480.020.992540.000000.00000
69742014.10.22 16:45modify29480.020.990940.000000.00000
69752014.10.22 16:53sell29480.020.990910.000000.00000
69762014.10.22 17:15close29480.020.986360.000000.000006.6312410.69
69772014.10.22 17:15close29470.010.986380.000000.000002.1512412.84
69782014.10.23 09:45sell29490.010.986760.000000.00000
69792014.10.23 10:30sell limit29500.020.988360.000000.00000
69802014.10.23 10:35sell29500.020.988330.000000.00000
69812014.10.23 11:00sell limit29510.040.989930.000000.00000
69822014.10.23 12:45delete29510.040.989930.000000.00000
69832014.10.23 12:45close29500.020.987370.000000.000001.3412414.18
69842014.10.23 12:45close29490.010.987390.000000.00000-0.5112413.67
69852014.10.24 03:45buy29520.010.980610.000000.00000
69862014.10.24 04:30buy limit29530.020.979010.000000.00000
69872014.10.24 06:45delete29530.020.979010.000000.00000
69882014.10.24 06:45close29520.010.981730.000000.000000.7812414.45
69892014.10.27 18:15sell29540.010.990240.000000.00000
69902014.10.27 19:00sell limit29550.020.991840.000000.00000
69912014.10.27 20:30delete29550.020.991840.000000.00000
69922014.10.27 20:30close29540.010.989620.000000.000000.4112414.86
69932014.10.28 14:45sell29560.010.994300.000000.00000
69942014.10.28 15:30sell limit29570.020.995900.000000.00000
69952014.10.28 15:45delete29570.020.995900.000000.00000
69962014.10.28 15:45close29560.010.992710.000000.000001.1312415.99
69972014.10.29 10:00sell29580.010.990570.000000.00000
69982014.10.29 10:45sell limit29590.020.992170.000000.00000
69992014.10.29 20:15delete29590.020.992170.000000.00000
70002014.10.29 20:15close29580.010.986420.000000.000003.0312419.02
70012014.10.30 23:30sell29600.010.989560.000000.00000
70022014.10.31 00:30close29600.010.988560.000000.000000.6912419.71
70032014.10.31 07:15buy29610.010.985310.000000.00000
70042014.10.31 08:00buy limit29620.020.983710.000000.00000
70052014.10.31 08:30delete29620.020.983710.000000.00000
70062014.10.31 08:30close29610.010.987080.000000.000001.2612420.97
70072014.11.03 00:00buy29630.010.988460.000000.00000
70082014.11.03 00:45buy limit29640.020.986860.000000.00000
70092014.11.03 02:30buy29640.020.986720.000000.00000
70102014.11.03 03:00buy limit29650.040.981920.000000.00000
70112014.11.03 03:15modify29650.040.983520.000000.00000
70122014.11.03 07:00modify29650.040.985120.000000.00000
70132014.11.03 12:23buy29650.040.985150.000000.00000
70142014.11.03 12:45buy limit29660.070.983550.000000.00000
70152014.11.03 13:50buy29660.070.983590.000000.00000
70162014.11.03 14:15buy limit29670.130.977190.000000.00000
70172014.11.03 17:30delete29670.130.977190.000000.00000
70182014.11.03 17:30close29660.070.985690.000000.0000010.5712431.54
70192014.11.03 17:30close29650.040.985740.000000.000001.5912433.13
70202014.11.03 17:30close29640.020.985710.000000.00000-1.5712431.56
70212014.11.03 17:30close29630.010.985710.000000.00000-2.0712429.49
70222014.11.04 05:45sell29680.010.989590.000000.00000
70232014.11.04 06:30sell limit29690.020.991190.000000.00000
70242014.11.04 10:24sell29690.020.991190.000000.00000
70252014.11.04 10:45sell limit29700.040.992790.000000.00000
70262014.11.04 11:14sell29700.040.992770.000000.00000
70272014.11.04 11:45sell limit29710.070.994370.000000.00000
70282014.11.04 12:12sell29710.070.994340.000000.00000
70292014.11.04 12:45sell limit29720.131.000740.000000.00000
70302014.11.05 12:00delete29720.131.000740.000000.00000
70312014.11.05 12:00close29710.070.992200.000000.0000010.6712440.16
70322014.11.05 12:00close29700.040.992200.000000.000001.4612441.62
70332014.11.05 12:00close29690.020.992210.000000.00000-1.6112440.01
70342014.11.05 12:00close29680.010.992220.000000.00000-1.9912438.01
70352014.11.07 04:30sell29730.010.979770.000000.00000
70362014.11.07 05:15sell limit29740.020.981370.000000.00000
70372014.11.07 05:30delete29740.020.981370.000000.00000
70382014.11.07 05:30close29730.010.979120.000000.000000.4412438.45
70392014.11.07 09:30sell29750.010.980680.000000.00000
70402014.11.07 10:15sell limit29760.020.983880.000000.00000
70412014.11.07 15:30modify29760.020.982280.000000.00000
70422014.11.07 15:30sell29760.020.982240.000000.00000
70432014.11.07 16:00close29760.020.976140.000000.000008.9312447.38
70442014.11.07 16:00close29750.010.976140.000000.000003.3112450.69
70452014.11.11 03:00sell29770.010.982510.000000.00000
70462014.11.11 03:45sell limit29780.020.984110.000000.00000
70472014.11.11 07:00delete29780.020.984110.000000.00000
70482014.11.11 07:00close29770.010.981620.000000.000000.6212451.31
70492014.11.13 04:15sell29790.010.987620.000000.00000
70502014.11.13 04:45close29790.010.982570.000000.000003.6912455.00
70512014.11.17 00:00sell29800.010.990190.000000.00000
70522014.11.17 00:30close29800.010.989430.000000.000000.5212455.52
70532014.11.18 11:00sell29810.010.985500.000000.00000
70542014.11.18 11:45close29810.010.984460.000000.000000.7212456.24
70552014.11.21 12:45sell29820.010.982940.000000.00000
70562014.11.21 13:15close29820.010.980630.000000.000001.6712457.91
70572014.11.26 09:15sell29830.010.963470.000000.00000
70582014.11.26 10:00sell limit29840.020.965070.000000.00000
70592014.11.26 10:30delete29840.020.965070.000000.00000
70602014.11.26 10:30close29830.010.961340.000000.000001.5312459.44
70612014.11.27 02:45sell29850.010.962940.000000.00000
70622014.11.27 03:30sell limit29860.020.964540.000000.00000
70632014.11.27 04:02sell29860.020.964520.000000.00000
70642014.11.27 04:30sell limit29870.040.966120.000000.00000
70652014.11.27 05:46sell29870.040.966080.000000.00000
70662014.11.27 06:15sell limit29880.070.967680.000000.00000
70672014.11.27 06:49sell29880.070.967690.000000.00000
70682014.11.27 07:15sell limit29890.130.974090.000000.00000
70692014.11.27 10:45delete29890.130.974090.000000.00000
70702014.11.27 10:45close29880.070.965960.000000.000008.6612468.10
70712014.11.27 10:45close29870.040.965960.000000.000000.1912468.29
70722014.11.27 10:45close29860.020.965930.000000.00000-2.1612466.13
70732014.11.27 10:45close29850.010.965940.000000.00000-2.2512463.88
70742014.12.01 00:00buy29900.010.968410.000000.00000
70752014.12.01 00:45close29900.010.969280.000000.000000.6112464.49
70762014.12.02 06:00sell29910.010.963800.000000.00000
70772014.12.02 06:45sell limit29920.020.965400.000000.00000
70782014.12.02 08:22sell29920.020.965460.000000.00000
70792014.12.02 08:45sell limit29930.040.968660.000000.00000
70802014.12.02 09:15modify29930.040.967060.000000.00000
70812014.12.02 10:00delete29930.040.967060.000000.00000
70822014.12.02 10:00close29920.020.964130.000000.000001.8812466.37
70832014.12.02 10:00close29910.010.964160.000000.00000-0.3112466.06
70842014.12.03 02:45buy29940.010.958290.000000.00000
70852014.12.03 03:30buy limit29950.020.956690.000000.00000
70862014.12.03 05:17buy29950.020.956680.000000.00000
70872014.12.03 05:45buy limit29960.040.955080.000000.00000
70882014.12.03 06:45delete29960.040.955080.000000.00000
70892014.12.03 06:45close29950.020.958200.000000.000002.1712468.23
70902014.12.03 06:45close29940.010.958230.000000.00000-0.0912468.14
70912014.12.05 01:30sell29970.010.955530.000000.00000
70922014.12.05 02:15sell limit29980.020.957130.000000.00000
70932014.12.05 06:15delete29980.020.957130.000000.00000
70942014.12.05 06:15close29970.010.954510.000000.000000.7212468.86
70952014.12.09 10:00sell29990.010.947760.000000.00000
70962014.12.09 10:45sell limit30000.020.950960.000000.00000
70972014.12.09 11:33sell30000.020.950990.000000.00000
70982014.12.09 12:00sell limit30010.040.952590.000000.00000
70992014.12.09 17:33sell30010.040.952650.000000.00000
71002014.12.09 18:00sell limit30020.070.955850.000000.00000
71012014.12.09 18:30modify30020.070.954250.000000.00000
71022014.12.09 20:15delete30020.070.954250.000000.00000
71032014.12.09 20:15close30010.040.950630.000000.000005.8112474.67
71042014.12.09 20:15close30000.020.950590.000000.000000.5112475.18
71052014.12.09 20:15close29990.010.950610.000000.00000-2.1512473.03
71062014.12.11 02:45sell30030.010.958140.000000.00000
71072014.12.11 03:30close30030.010.956110.000000.000001.4512474.48
71082014.12.11 11:30buy30040.010.949770.000000.00000
71092014.12.11 12:15buy limit30050.020.946570.000000.00000
71102014.12.11 12:30modify30050.020.948170.000000.00000
71112014.12.11 13:00delete30050.020.948170.000000.00000
71122014.12.11 13:00close30040.010.950680.000000.000000.6312475.11
71132014.12.12 10:30sell30060.010.956480.000000.00000
71142014.12.12 11:15sell limit30070.020.958080.000000.00000
71152014.12.12 13:07sell30070.020.958090.000000.00000
71162014.12.12 13:30sell limit30080.040.959690.000000.00000
71172014.12.12 14:15delete30080.040.959690.000000.00000
71182014.12.12 14:15close30070.020.957040.000000.000001.4712476.58
71192014.12.12 14:15close30060.010.957080.000000.00000-0.4812476.10
71202014.12.15 02:00buy30090.010.949650.000000.00000
71212014.12.15 02:30close30090.010.951150.000000.000001.0712477.17
71222014.12.16 11:00sell30100.010.960560.000000.00000
71232014.12.16 11:45sell limit30110.020.963760.000000.00000
71242014.12.16 12:00modify30110.020.962160.000000.00000
71252014.12.16 12:16sell30110.020.962140.000000.00000
71262014.12.16 12:45close30110.020.961040.000000.000001.5412478.71
71272014.12.16 12:45close30100.010.961050.000000.00000-0.4012478.31
71282014.12.17 04:45buy30120.010.952010.000000.00000
71292014.12.17 05:30buy limit30130.020.948810.000000.00000
71302014.12.17 06:41buy30130.020.948850.000000.00000
71312014.12.17 07:15buy limit30140.040.947250.000000.00000
71322014.12.17 10:15delete30140.040.947250.000000.00000
71332014.12.17 10:15close30130.020.950850.000000.000002.8712481.18
71342014.12.17 10:15close30120.010.950850.000000.00000-0.9012480.28
71352015.01.12 03:30sell30150.010.975880.000000.00000
71362015.01.12 04:15sell limit30160.020.977480.000000.00000
71372015.01.12 04:45delete30160.020.977480.000000.00000
71382015.01.12 04:45close30150.010.975130.000000.000000.5212480.80
71392015.01.12 10:15buy30170.010.973920.000000.00000
71402015.01.12 11:00buy limit30180.020.970720.000000.00000
71412015.01.12 11:43buy30180.020.970690.000000.00000
71422015.01.12 12:15buy limit30190.040.967490.000000.00000
71432015.01.12 12:30modify30190.040.969090.000000.00000
71442015.01.12 14:55buy30190.040.969090.000000.00000
71452015.01.12 15:30buy limit30200.070.967490.000000.00000
71462015.01.12 17:00delete30200.070.967490.000000.00000
71472015.01.12 17:00close30190.040.970660.000000.000004.4812485.28
71482015.01.12 17:00close30180.020.970700.000000.00000-0.0612485.22
71492015.01.12 17:00close30170.010.970690.000000.00000-2.4212482.80
71502015.01.14 02:30sell30210.010.978100.000000.00000
71512015.01.14 03:15close30210.010.977430.000000.000000.4512483.25
71522015.01.14 04:30buy30220.010.971900.000000.00000
71532015.01.14 05:15buy limit30230.020.968700.000000.00000
71542015.01.14 05:28buy30230.020.968630.000000.00000
71552015.01.14 06:00buy limit30240.040.967030.000000.00000
71562015.01.14 06:15delete30240.040.967030.000000.00000
71572015.01.14 06:15close30230.020.970510.000000.000002.7012485.95
71582015.01.14 06:15close30220.010.970490.000000.00000-1.0812484.87
71592015.01.14 10:45sell30250.010.973640.000000.00000
71602015.01.14 11:30sell limit30260.020.976840.000000.00000
71612015.01.14 11:45modify30260.020.975240.000000.00000
71622015.01.14 13:15delete30260.020.975240.000000.00000
71632015.01.14 13:15close30250.010.972980.000000.000000.4412485.31
71642015.01.15 02:45sell30270.010.979390.000000.00000
71652015.01.15 03:30sell limit30280.020.982590.000000.00000
71662015.01.15 03:45modify30280.020.980990.000000.00000
71672015.01.15 04:00delete30280.020.980990.000000.00000
71682015.01.15 04:00close30270.010.978760.000000.000000.4312485.74
71692015.01.15 21:45sell30290.010.983360.000000.00000
71702015.01.15 22:30sell limit30300.020.986560.000000.00000
71712015.01.15 22:45modify30300.020.984960.000000.00000
71722015.01.16 00:15delete30300.020.984960.000000.00000
71732015.01.16 00:15close30290.010.981680.000000.000001.1912486.93
71742015.01.16 14:45sell30310.010.987930.000000.00000
71752015.01.16 15:45close30310.010.985360.000000.000001.8612488.79
71762015.01.19 05:15buy30320.010.981780.000000.00000
71772015.01.19 05:45close30320.010.982670.000000.000000.6212489.41
71782015.01.21 17:15sell30330.011.003950.000000.00000
71792015.01.21 18:00close30330.011.001440.000000.000001.8112491.22
71802015.01.28 02:45sell30340.010.992080.000000.00000
71812015.01.28 03:30sell limit30350.020.993680.000000.00000
71822015.01.28 04:45sell30350.020.993660.000000.00000
71832015.01.28 05:15sell limit30360.040.995260.000000.00000
71842015.01.28 08:07sell30360.040.995230.000000.00000
71852015.01.28 08:30sell limit30370.070.996830.000000.00000
71862015.01.28 09:15delete30370.070.996830.000000.00000
71872015.01.28 09:15close30360.040.993050.000000.000006.2712497.49
71882015.01.28 09:15close30350.020.993050.000000.000000.8212498.31
71892015.01.28 09:15close30340.010.993010.000000.00000-0.7312497.58
71902015.01.30 12:15buy30380.010.979920.000000.00000
71912015.01.30 13:00close30380.010.980630.000000.000000.4812498.06
71922015.02.03 05:45buy30390.010.968220.000000.00000
71932015.02.03 06:30buy limit30400.020.965020.000000.00000
71942015.02.03 06:45modify30400.020.966620.000000.00000
71952015.02.03 07:29buy30400.020.966570.000000.00000
71962015.02.03 08:00buy limit30410.040.964970.000000.00000
71972015.02.03 08:15delete30410.040.964970.000000.00000
71982015.02.03 08:15close30400.020.967580.000000.000001.4112499.47
71992015.02.03 08:15close30390.010.967530.000000.00000-0.5512498.92
72002015.02.03 15:15sell30420.010.967170.000000.00000
72012015.02.03 15:45close30420.010.964610.000000.000001.8512500.77
72022015.02.03 20:15sell30430.010.970790.000000.00000
72032015.02.03 20:45close30430.010.966940.000000.000002.8012503.57
72042015.02.04 12:30sell30440.010.975630.000000.00000
72052015.02.04 13:00close30440.010.971780.000000.000002.8012506.37
72062015.02.06 02:45sell30450.010.974040.000000.00000
72072015.02.06 03:30close30450.010.973400.000000.000000.4312506.80
72082015.02.09 10:00sell30460.010.972360.000000.00000
72092015.02.09 10:45sell limit30470.020.975560.000000.00000
72102015.02.09 12:03sell30470.020.975540.000000.00000
72112015.02.09 12:30sell limit30480.040.977140.000000.00000
72122015.02.09 13:37sell30480.040.977120.000000.00000
72132015.02.09 14:00sell limit30490.070.978720.000000.00000
72142015.02.09 16:15delete30490.070.978720.000000.00000
72152015.02.09 16:15close30480.040.974100.000000.000008.7512515.55
72162015.02.09 16:15close30470.020.974120.000000.000002.0212517.57
72172015.02.09 16:15close30460.010.974120.000000.00000-1.3412516.23
72182015.02.12 02:45buy30500.010.967770.000000.00000
72192015.02.12 03:30buy limit30510.020.966170.000000.00000
72202015.02.12 03:37buy30510.020.966140.000000.00000
72212015.02.12 04:00buy limit30520.040.964540.000000.00000
72222015.02.12 05:30delete30520.040.964540.000000.00000
72232015.02.12 05:30close30510.020.967660.000000.000002.1612518.39
72242015.02.12 05:30close30500.010.967670.000000.00000-0.1112518.28
72252015.02.12 16:45buy30530.010.960810.000000.00000
72262015.02.12 17:15close30530.010.961570.000000.000000.5212518.80
72272015.02.13 01:15sell30540.010.969470.000000.00000
72282015.02.13 02:00sell limit30550.020.971070.000000.00000
72292015.02.13 03:00delete30550.020.971070.000000.00000
72302015.02.13 03:00close30540.010.968750.000000.000000.4912519.29
72312015.02.17 11:45buy30560.010.967700.000000.00000
72322015.02.17 12:30buy limit30570.020.966100.000000.00000
72332015.02.17 16:15delete30570.020.966100.000000.00000
72342015.02.17 16:15close30560.010.968950.000000.000000.8812520.17
72352015.02.18 21:15sell30580.010.971410.000000.00000
72362015.02.18 22:00sell limit30590.020.973010.000000.00000
72372015.02.19 00:25sell30590.020.973010.000000.00000
72382015.02.19 01:00sell limit30600.040.974610.000000.00000
72392015.02.19 04:52sell30600.040.974600.000000.00000
72402015.02.19 05:15sell limit30610.070.976200.000000.00000
72412015.02.19 06:45delete30610.070.976200.000000.00000
72422015.02.19 06:45close30600.040.972170.000000.000007.0112527.18
72432015.02.19 06:45close30590.020.972170.000000.000001.1612528.34
72442015.02.19 06:45close30580.010.972170.000000.00000-0.6412527.69
72452015.02.20 09:30sell30620.010.975700.000000.00000
72462015.02.20 10:15sell limit30630.020.978900.000000.00000
72472015.02.20 10:45modify30630.020.977300.000000.00000
72482015.02.20 12:30delete30630.020.977300.000000.00000
72492015.02.20 12:30close30620.010.974960.000000.000000.5012528.19
72502015.02.20 15:45sell30640.010.981100.000000.00000
72512015.02.20 16:30sell limit30650.020.982700.000000.00000
72522015.02.20 17:45delete30650.020.982700.000000.00000
72532015.02.20 17:45close30640.010.979830.000000.000000.9012529.09
72542015.02.23 09:30buy30660.010.981380.000000.00000
72552015.02.23 10:15buy limit30670.020.979780.000000.00000
72562015.02.23 10:50buy30670.020.979760.000000.00000
72572015.02.23 11:15buy limit30680.040.978160.000000.00000
72582015.02.23 13:00delete30680.040.978160.000000.00000
72592015.02.23 13:00close30670.020.980870.000000.000001.5612530.65
72602015.02.23 13:00close30660.010.980890.000000.00000-0.4112530.24
72612015.02.24 04:30buy30690.010.979760.000000.00000
72622015.02.24 05:15buy limit30700.020.976560.000000.00000
72632015.02.24 07:00modify30700.020.978160.000000.00000
72642015.02.24 12:45delete30700.020.978160.000000.00000
72652015.02.24 12:45close30690.010.980590.000000.000000.5712530.81
72662015.02.24 18:00sell30710.010.983570.000000.00000
72672015.02.24 18:45sell limit30720.020.985170.000000.00000
72682015.02.24 19:46sell30720.020.985190.000000.00000
72692015.02.24 20:15sell limit30730.040.986790.000000.00000
72702015.02.24 21:15delete30730.040.986790.000000.00000
72712015.02.24 21:15close30720.020.980070.000000.000007.4712538.28
72722015.02.24 21:15close30710.010.980100.000000.000002.5212540.80
72732015.02.25 04:00sell30740.010.981790.000000.00000
72742015.02.25 04:45sell limit30750.020.983390.000000.00000
72752015.02.25 05:30delete30750.020.983390.000000.00000
72762015.02.25 05:30close30740.010.980650.000000.000000.8012541.60
72772015.02.26 02:45buy30760.010.977750.000000.00000
72782015.02.26 03:30buy limit30770.020.974550.000000.00000
72792015.02.26 05:30modify30770.020.976150.000000.00000
72802015.02.26 07:42buy30770.020.976130.000000.00000
72812015.02.26 08:15buy limit30780.040.974530.000000.00000
72822015.02.26 10:15delete30780.040.974530.000000.00000
72832015.02.26 10:15close30770.020.977500.000000.000001.9512543.55
72842015.02.26 10:15close30760.010.977530.000000.00000-0.2012543.35
72852015.02.27 08:30sell30790.010.975600.000000.00000
72862015.02.27 09:15sell limit30800.020.977200.000000.00000
72872015.02.27 13:45sell30800.020.977220.000000.00000
72882015.02.27 14:15sell limit30810.040.978820.000000.00000
72892015.02.27 15:15delete30810.040.978820.000000.00000
72902015.02.27 15:15close30800.020.974930.000000.000003.3012546.65
72912015.02.27 15:15close30790.010.974920.000000.000000.4612547.11
72922015.03.03 05:30sell30820.010.976640.000000.00000
72932015.03.03 06:15sell limit30830.020.981440.000000.00000
72942015.03.03 06:30modify30830.020.979840.000000.00000
72952015.03.03 06:45sell30830.020.979830.000000.00000
72962015.03.03 07:15sell limit30840.040.981430.000000.00000
72972015.03.03 11:45delete30840.040.981430.000000.00000
72982015.03.03 11:45close30830.020.978060.000000.000002.5312549.64
72992015.03.03 11:45close30820.010.978100.000000.00000-1.1112548.53
73002015.03.03 15:45buy30850.010.974290.000000.00000
73012015.03.03 16:30close30850.010.975150.000000.000000.6012549.13
73022015.03.04 02:45sell30860.010.977840.000000.00000
73032015.03.04 03:15close30860.010.977060.000000.000000.5312549.66
73042015.03.04 11:00sell30870.010.979460.000000.00000
73052015.03.04 11:45sell limit30880.020.982660.000000.00000
73062015.03.04 13:15modify30880.020.981060.000000.00000
73072015.03.04 13:23sell30880.020.981010.000000.00000
73082015.03.04 13:45sell limit30890.040.982610.000000.00000
73092015.03.04 15:19sell30890.040.982630.000000.00000
73102015.03.04 15:45sell limit30900.070.984230.000000.00000
73112015.03.04 16:45delete30900.070.984230.000000.00000
73122015.03.04 16:45close30890.040.980780.000000.000005.3012554.96
73132015.03.04 16:45close30880.020.980780.000000.000000.2612555.22
73142015.03.04 16:45close30870.010.980770.000000.00000-1.0012554.22
73152015.03.04 17:15buy30910.010.974260.000000.00000
73162015.03.04 18:00buy limit30920.020.972660.000000.00000
73172015.03.04 18:19buy30920.020.972660.000000.00000
73182015.03.04 18:45buy limit30930.040.971060.000000.00000
73192015.03.04 20:20buy30930.040.971080.000000.00000
73202015.03.04 20:45buy limit30940.070.969480.000000.00000
73212015.03.05 04:15delete30940.070.969480.000000.00000
73222015.03.05 04:15close30930.040.973030.000000.000005.2412559.47
73232015.03.05 04:15close30920.020.973060.000000.000000.3312559.80
73242015.03.05 04:15close30910.010.973040.000000.00000-1.0312558.77
73252015.03.06 03:45sell30950.010.972440.000000.00000
73262015.03.06 04:30sell limit30960.020.974040.000000.00000
73272015.03.06 06:01sell30960.020.974040.000000.00000
73282015.03.06 06:30sell limit30970.040.975640.000000.00000
73292015.03.06 13:00delete30970.040.975640.000000.00000
73302015.03.06 13:00close30960.020.972850.000000.000001.6712560.44
73312015.03.06 13:00close30950.010.972890.000000.00000-0.3712560.07
73322015.03.06 14:30sell30980.010.975210.000000.00000
73332015.03.06 15:15sell limit30990.020.978410.000000.00000
73342015.03.06 15:30sell30990.020.978360.000000.00000
73352015.03.06 16:00sell limit31000.040.979960.000000.00000
73362015.03.06 16:30delete31000.040.979960.000000.00000
73372015.03.06 16:30close30990.020.976680.000000.000002.4012562.47
73382015.03.06 16:30close30980.010.976690.000000.00000-1.1312561.34
73392015.03.10 11:00buy31010.010.964540.000000.00000
73402015.03.10 11:30close31010.010.965600.000000.000000.7412562.08
73412015.03.10 15:30sell31020.010.968230.000000.00000
73422015.03.10 16:15sell limit31030.020.969830.000000.00000
73432015.03.10 16:30delete31030.020.969830.000000.00000
73442015.03.10 16:30close31020.010.967390.000000.000000.5812562.66
73452015.03.11 05:15buy31040.010.965070.000000.00000
73462015.03.11 06:00buy limit31050.020.963470.000000.00000
73472015.03.11 09:20buy31050.020.963460.000000.00000
73482015.03.11 09:45buy limit31060.040.961860.000000.00000
73492015.03.11 10:30delete31060.040.961860.000000.00000
73502015.03.11 10:30close31050.020.966160.000000.000003.9112566.57
73512015.03.11 10:30close31040.010.966130.000000.000000.7412567.31
73522015.03.16 15:00sell31070.010.978340.000000.00000
73532015.03.16 15:45sell limit31080.020.981540.000000.00000
73542015.03.16 16:00modify31080.020.979940.000000.00000
73552015.03.16 16:02sell31080.020.979950.000000.00000
73562015.03.16 16:30sell limit31090.040.981550.000000.00000
73572015.03.16 17:30delete31090.040.981550.000000.00000
73582015.03.16 17:30close31080.020.978780.000000.000001.6512568.96
73592015.03.16 17:30close31070.010.978760.000000.00000-0.3512568.61
73602015.03.17 08:45sell31100.010.976920.000000.00000
73612015.03.17 09:30sell limit31110.020.978520.000000.00000
73622015.03.17 11:03sell31110.020.978520.000000.00000
73632015.03.17 11:30sell limit31120.040.980120.000000.00000
73642015.03.17 12:30delete31120.040.980120.000000.00000
73652015.03.17 12:30close31110.020.977380.000000.000001.6112570.22
73662015.03.17 12:30close31100.010.977420.000000.00000-0.4112569.81
73672015.03.24 08:45sell31130.010.986330.000000.00000
73682015.03.24 09:30close31130.010.985670.000000.000000.4512570.26
73692015.03.27 03:45buy31140.010.973650.000000.00000
73702015.03.27 04:30close31140.010.974720.000000.000000.7512571.01
73712015.04.02 03:30buy31150.010.956990.000000.00000
73722015.04.02 04:15buy limit31160.020.955390.000000.00000
73732015.04.02 04:45delete31160.020.955390.000000.00000
73742015.04.02 04:45close31150.010.957810.000000.000000.5612571.57
73752015.04.02 12:15buy31170.010.954180.000000.00000
73762015.04.02 13:00buy limit31180.020.952580.000000.00000
73772015.04.02 15:51buy31180.020.952550.000000.00000
73782015.04.02 16:15buy limit31190.040.950950.000000.00000
73792015.04.02 16:30delete31190.040.950950.000000.00000
73802015.04.02 16:30close31180.020.953860.000000.000001.8512573.42
73812015.04.02 16:30close31170.010.953830.000000.00000-0.3012573.12
73822015.04.07 07:45sell31200.010.957700.000000.00000
73832015.04.07 08:30sell limit31210.020.962500.000000.00000
73842015.04.07 08:45modify31210.020.960900.000000.00000
73852015.04.07 10:00modify31210.020.959300.000000.00000
73862015.04.07 15:00delete31210.020.959300.000000.00000
73872015.04.07 15:00close31200.010.956560.000000.000000.8012573.92
73882015.04.08 12:30sell31220.010.960710.000000.00000
73892015.04.08 13:15close31220.010.959080.000000.000001.1612575.08
73902015.04.08 18:00sell31230.010.964580.000000.00000
73912015.04.08 18:45sell limit31240.020.967780.000000.00000
73922015.04.08 19:00modify31240.020.966180.000000.00000
73932015.04.09 03:15delete31240.020.966180.000000.00000
73942015.04.09 03:15close31230.010.963250.000000.000000.9112575.99
73952015.04.10 03:30sell31250.010.970110.000000.00000
73962015.04.10 04:15sell limit31260.020.973310.000000.00000
73972015.04.10 04:45modify31260.020.971710.000000.00000
73982015.04.10 07:30delete31260.020.971710.000000.00000
73992015.04.10 07:30close31250.010.969340.000000.000000.5312576.52
74002015.04.13 05:15buy31270.010.959880.000000.00000
74012015.04.13 06:00buy limit31280.020.956680.000000.00000
74022015.04.13 06:15modify31280.020.958280.000000.00000
74032015.04.13 06:58buy31280.020.958270.000000.00000
74042015.04.13 07:30buy limit31290.040.955070.000000.00000
74052015.04.13 08:00modify31290.040.956670.000000.00000
74062015.04.13 10:15delete31290.040.956670.000000.00000
74072015.04.13 10:15close31280.020.959510.000000.000001.7512578.27
74082015.04.13 10:15close31270.010.959560.000000.00000-0.2812577.99
74092015.04.14 04:00sell31300.010.957140.000000.00000
74102015.04.14 04:45sell limit31310.020.958740.000000.00000
74112015.04.14 07:30delete31310.020.958740.000000.00000
74122015.04.14 07:30close31300.010.956540.000000.000000.4112578.40
74132015.04.16 04:45sell31320.010.953140.000000.00000
74142015.04.16 05:30sell limit31330.020.954740.000000.00000
74152015.04.16 05:45delete31330.020.954740.000000.00000
74162015.04.16 05:45close31320.010.952490.000000.000000.4412578.84
74172015.04.16 10:30sell31340.010.954290.000000.00000
74182015.04.16 11:15sell limit31350.020.955890.000000.00000
74192015.04.16 12:30delete31350.020.955890.000000.00000
74202015.04.16 12:30close31340.010.952880.000000.000001.0012579.84
74212015.04.17 15:45buy31360.010.944630.000000.00000
74222015.04.17 16:30buy limit31370.020.943030.000000.00000
74232015.04.17 17:15delete31370.020.943030.000000.00000
74242015.04.17 17:15close31360.010.946350.000000.000001.2312581.07
74252015.04.20 00:00sell31380.010.955440.000000.00000
74262015.04.20 00:45close31380.010.954500.000000.000000.6512581.72
74272015.04.20 17:15buy31390.010.944120.000000.00000
74282015.04.20 18:00buy limit31400.020.940920.000000.00000
74292015.04.20 18:15modify31400.020.942520.000000.00000
74302015.04.20 18:24buy31400.020.942530.000000.00000
74312015.04.20 18:45buy limit31410.040.940930.000000.00000
74322015.04.20 20:00delete31410.040.940930.000000.00000
74332015.04.20 20:00close31400.020.943490.000000.000001.3412583.06
74342015.04.20 20:00close31390.010.943500.000000.00000-0.5012582.56
74352015.04.21 03:15buy31420.010.943260.000000.00000
74362015.04.21 04:00buy limit31430.020.941660.000000.00000
74372015.04.21 04:15delete31430.020.941660.000000.00000
74382015.04.21 04:15close31420.010.944060.000000.000000.5512583.11
74392015.04.21 10:45sell31440.010.945250.000000.00000
74402015.04.21 11:30sell limit31450.020.946850.000000.00000
74412015.04.21 15:18sell31450.020.946860.000000.00000
74422015.04.21 15:45sell limit31460.040.948460.000000.00000
74432015.04.21 16:38sell31460.040.948450.000000.00000
74442015.04.21 17:00sell limit31470.070.950050.000000.00000
74452015.04.21 17:46sell31470.070.950050.000000.00000
74462015.04.21 18:15sell limit31480.130.956450.000000.00000
74472015.04.21 20:30delete31480.130.956450.000000.00000
74482015.04.21 20:30close31470.070.948460.000000.000007.9312591.04
74492015.04.21 20:30close31460.040.948410.000000.00000-0.0412591.00
74502015.04.21 20:30close31450.020.948410.000000.00000-2.3712588.63
74512015.04.21 20:30close31440.010.948410.000000.00000-2.3712586.26
74522015.04.22 04:15sell31490.010.947920.000000.00000
74532015.04.22 05:00sell limit31500.020.954320.000000.00000
74542015.04.22 07:00modify31500.020.952720.000000.00000
74552015.04.22 07:57sell31500.020.952710.000000.00000
74562015.04.22 08:30sell limit31510.040.954310.000000.00000
74572015.04.22 15:31sell31510.040.954280.000000.00000
74582015.04.22 16:00close31510.040.952270.000000.000005.7712592.03
74592015.04.22 16:00close31500.020.952300.000000.000000.5212592.55
74602015.04.22 16:00close31490.010.952270.000000.00000-3.2512589.30
74612015.04.24 03:45sell31520.010.945830.000000.00000
74622015.04.24 04:30sell limit31530.020.947430.000000.00000
74632015.04.24 05:00delete31530.020.947430.000000.00000
74642015.04.24 05:00close31520.010.944830.000000.000000.7012590.00
74652015.04.24 09:30sell31540.010.946540.000000.00000
74662015.04.24 10:15sell limit31550.020.948140.000000.00000
74672015.04.24 11:45delete31550.020.948140.000000.00000
74682015.04.24 11:45close31540.010.945200.000000.000000.9512590.95
74692015.04.24 16:45sell31560.010.949390.000000.00000
74702015.04.24 17:30sell limit31570.020.950990.000000.00000
74712015.04.24 17:58sell31570.020.950990.000000.00000
74722015.04.24 18:30sell limit31580.040.954190.000000.00000
74732015.04.24 19:15modify31580.040.952590.000000.00000
74742015.04.24 22:00sell31580.040.952690.000000.00000
74752015.04.24 22:30sell limit31590.070.954290.000000.00000
74762015.04.27 05:45delete31590.070.954290.000000.00000
74772015.04.27 05:45close31580.040.951370.000000.000003.6812594.63
74782015.04.27 05:45close31570.020.951370.000000.00000-0.6712593.96
74792015.04.27 05:45close31560.010.951380.000000.00000-1.5112592.44
74802015.04.28 02:30sell31600.010.951060.000000.00000
74812015.04.28 03:15sell limit31610.020.952660.000000.00000
74822015.04.28 07:52sell31610.020.952660.000000.00000
74832015.04.28 08:15sell limit31620.040.954260.000000.00000
74842015.04.28 10:50sell31620.040.954250.000000.00000
74852015.04.28 11:15sell limit31630.070.955850.000000.00000
74862015.04.28 12:09sell31630.070.955860.000000.00000
74872015.04.28 12:30sell limit31640.130.962260.000000.00000
74882015.04.28 16:06sell31640.130.962260.000000.00000
74892015.04.28 16:30sell limit31650.230.968660.000000.00000
74902015.04.30 10:30delete31650.230.968660.000000.00000
74912015.04.30 10:30close31640.130.956250.000000.0000056.3712648.81
74922015.04.30 10:30close31630.070.956220.000000.00000-2.5512646.26
74932015.04.30 10:30close31620.040.956230.000000.00000-6.2512640.01
74942015.04.30 10:30close31610.020.956270.000000.00000-5.5312634.48
74952015.04.30 10:30close31600.010.956250.000000.00000-3.9312630.56
74962015.05.05 07:45sell31660.010.954460.000000.00000
74972015.05.05 08:30sell limit31670.020.959260.000000.00000
74982015.05.05 09:00modify31670.020.957660.000000.00000
74992015.05.05 09:10sell31670.020.957630.000000.00000
75002015.05.05 09:30close31670.020.955780.000000.000002.6512633.21
75012015.05.05 09:30close31660.010.955820.000000.00000-1.0412632.17
75022015.05.06 02:15buy31680.010.957130.000000.00000
75032015.05.06 03:00buy limit31690.020.955530.000000.00000
75042015.05.06 03:15delete31690.020.955530.000000.00000
75052015.05.06 03:15close31680.010.958490.000000.000000.9612633.13
75062015.05.13 12:15sell31700.010.960480.000000.00000
75072015.05.13 13:00sell limit31710.020.962080.000000.00000
75082015.05.13 13:51sell31710.020.962080.000000.00000
75092015.05.13 14:15sell limit31720.040.965280.000000.00000
75102015.05.13 15:30modify31720.040.963680.000000.00000
75112015.05.13 15:30sell31720.040.963710.000000.00000
75122015.05.13 16:00sell limit31730.070.968510.000000.00000
75132015.05.13 16:25sell31730.070.968470.000000.00000
75142015.05.13 17:00sell limit31740.130.974870.000000.00000
75152015.05.14 11:45delete31740.130.974870.000000.00000
75162015.05.14 11:45close31730.070.964800.000000.0000018.3712651.49
75172015.05.14 11:45close31720.040.964840.000000.00000-3.6712647.83
75182015.05.14 11:45close31710.020.964820.000000.00000-4.2212643.61
75192015.05.14 11:45close31700.010.964820.000000.00000-3.2812640.32
75202015.05.15 04:00buy31750.010.965740.000000.00000
75212015.05.15 04:45buy limit31760.020.964140.000000.00000
75222015.05.15 05:00delete31760.020.964140.000000.00000
75232015.05.15 05:00close31750.010.967250.000000.000001.0812641.40
75242015.05.15 16:30sell31770.010.965550.000000.00000
75252015.05.15 17:15sell limit31780.020.967150.000000.00000
75262015.05.15 18:00sell31780.020.967150.000000.00000
75272015.05.15 18:30sell limit31790.040.970350.000000.00000
75282015.05.15 18:45modify31790.040.968750.000000.00000
75292015.05.15 22:15delete31790.040.968750.000000.00000
75302015.05.15 22:15close31780.020.965940.000000.000001.7112643.11
75312015.05.15 22:15close31770.010.965910.000000.00000-0.3112642.80
75322015.05.18 03:30buy31800.010.963640.000000.00000
75332015.05.18 04:15close31800.010.964310.000000.000000.4612643.26
75342015.05.18 16:30sell31810.010.968570.000000.00000
75352015.05.18 17:15sell limit31820.020.970170.000000.00000
75362015.05.18 17:45sell31820.020.970160.000000.00000
75372015.05.18 18:15sell limit31830.040.974960.000000.00000
75382015.05.18 18:45modify31830.040.973360.000000.00000
75392015.05.18 20:15modify31830.040.971760.000000.00000
75402015.05.18 20:23sell31830.040.971720.000000.00000
75412015.05.18 20:45sell limit31840.070.973320.000000.00000
75422015.05.18 21:00delete31840.070.973320.000000.00000
75432015.05.18 21:00close31830.040.970490.000000.000003.4712646.73
75442015.05.18 21:00close31820.020.970470.000000.00000-0.5412646.19
75452015.05.18 21:00close31810.010.970490.000000.00000-1.4612644.73
75462015.05.19 04:45buy31850.010.969030.000000.00000
75472015.05.19 05:30buy limit31860.020.967430.000000.00000
75482015.05.19 06:15delete31860.020.967430.000000.00000
75492015.05.19 06:15close31850.010.970040.000000.000000.7112645.44
75502015.05.19 15:45buy31870.010.968070.000000.00000
75512015.05.19 16:15close31870.010.970050.000000.000001.4212646.86
75522015.05.25 11:15sell31880.010.963080.000000.00000
75532015.05.25 12:00sell limit31890.020.964680.000000.00000
75542015.05.25 12:15delete31890.020.964680.000000.00000
75552015.05.25 12:15close31880.010.962150.000000.000000.6512647.51
75562015.05.26 02:30sell31900.010.963900.000000.00000
75572015.05.26 03:15sell limit31910.020.965500.000000.00000
75582015.05.26 09:15delete31910.020.965500.000000.00000
75592015.05.26 09:15close31900.010.962860.000000.000000.7212648.23
75602015.05.28 04:15sell31920.010.965320.000000.00000
75612015.05.28 04:45close31920.010.957440.000000.000005.7712654.00
75622015.05.29 15:45sell31930.010.955350.000000.00000
75632015.05.29 16:30sell limit31940.020.958550.000000.00000
75642015.05.29 17:00modify31940.020.956950.000000.00000
75652015.05.29 17:15delete31940.020.956950.000000.00000
75662015.05.29 17:15close31930.010.954660.000000.000000.4612654.46
75672015.06.02 03:15sell31950.010.954360.000000.00000
75682015.06.02 04:00sell limit31960.020.955960.000000.00000
75692015.06.02 04:31sell31960.020.955920.000000.00000
75702015.06.02 05:00sell limit31970.040.957520.000000.00000
75712015.06.02 07:30sell31970.040.957520.000000.00000
75722015.06.02 08:00sell limit31980.070.962320.000000.00000
75732015.06.02 09:43sell31980.070.962310.000000.00000
75742015.06.02 10:15sell limit31990.130.968710.000000.00000
75752015.06.03 04:33sell31990.130.968690.000000.00000
75762015.06.03 05:00sell limit32000.230.975090.000000.00000
75772015.06.04 04:45delete32000.230.975090.000000.00000
75782015.06.04 04:45close31990.130.961750.000000.0000065.4812719.95
75792015.06.04 04:45close31980.070.961760.000000.000002.1512722.09
75802015.06.04 04:45close31970.040.961750.000000.00000-12.8912709.21
75812015.06.04 04:45close31960.020.961750.000000.00000-8.8112700.40
75822015.06.04 04:45close31950.010.961740.000000.00000-5.5512694.85
75832015.06.04 11:15sell32010.010.964070.000000.00000
75842015.06.04 12:00sell limit32020.020.967270.000000.00000
75852015.06.04 12:15modify32020.020.965670.000000.00000
75862015.06.04 14:32sell32020.020.965670.000000.00000
75872015.06.04 15:00sell limit32030.040.967270.000000.00000
75882015.06.04 15:15delete32030.040.967270.000000.00000
75892015.06.04 15:15close32020.020.964020.000000.000002.3512697.20
75902015.06.04 15:15close32010.010.964020.000000.000000.0012697.20
75912015.06.05 11:30sell32040.010.963550.000000.00000
75922015.06.05 12:15sell limit32050.020.965150.000000.00000
75932015.06.05 14:31sell32050.020.965210.000000.00000
75942015.06.05 15:00sell limit32060.040.966810.000000.00000
75952015.06.05 15:30delete32060.040.966810.000000.00000
75962015.06.05 15:30close32050.020.962030.000000.000004.6112701.81
75972015.06.05 15:30close32040.010.962010.000000.000001.1012702.91
75982015.06.09 15:45buy32070.010.948890.000000.00000
75992015.06.09 16:30close32070.010.950120.000000.000000.8712703.78
76002015.06.10 06:00buy32080.010.944970.000000.00000
76012015.06.10 06:45buy limit32090.020.943370.000000.00000
76022015.06.10 07:30delete32090.020.943370.000000.00000
76032015.06.10 07:30close32080.010.947850.000000.000002.0812705.86
76042015.06.11 04:45sell32100.010.954830.000000.00000
76052015.06.11 05:15close32100.010.953620.000000.000000.8512706.71
76062015.06.23 09:45sell32110.010.952860.000000.00000
76072015.06.23 10:30sell limit32120.020.956060.000000.00000
76082015.06.23 11:00modify32120.020.954460.000000.00000
76092015.06.23 14:00delete32120.020.954460.000000.00000
76102015.06.23 14:00close32110.010.952140.000000.000000.4912707.20
76112015.06.24 03:15sell32130.010.955020.000000.00000
76122015.06.24 04:00sell limit32140.020.956620.000000.00000
76132015.06.24 04:45delete32140.020.956620.000000.00000
76142015.06.24 04:45close32130.010.953940.000000.000000.7612707.96
76152015.06.24 16:15sell32150.010.953940.000000.00000
76162015.06.24 17:00close32150.010.953020.000000.000000.6312708.59
76172015.06.26 13:15buy32160.010.950010.000000.00000
76182015.06.26 14:00buy limit32170.020.948410.000000.00000
76192015.06.26 14:37buy32170.020.948440.000000.00000
76202015.06.26 15:00buy limit32180.040.945240.000000.00000
76212015.06.26 17:00buy32180.040.945240.000000.00000
76222015.06.26 17:30buy limit32190.070.943640.000000.00000
76232015.06.26 20:21buy32190.070.943650.000000.00000
76242015.06.26 20:45buy limit32200.130.937250.000000.00000
76252015.06.29 01:03buy32200.130.937220.000000.00000
76262015.06.29 01:30close32200.130.942240.000000.0000047.6412756.23
76272015.06.29 01:30close32190.070.942260.000000.00000-7.6712748.56
76282015.06.29 01:30close32180.040.942280.000000.00000-9.0212739.54
76292015.06.29 01:30close32170.020.942250.000000.00000-9.2712730.27
76302015.06.29 01:30close32160.010.942290.000000.00000-5.7612724.51
76312015.06.30 16:00sell32210.010.957510.000000.00000
76322015.06.30 16:45sell limit32220.020.960710.000000.00000
76332015.06.30 18:58sell32220.020.960680.000000.00000
76342015.06.30 19:30sell limit32230.040.962280.000000.00000
76352015.06.30 19:33sell32230.040.962500.000000.00000
76362015.06.30 20:00sell limit32240.070.964100.000000.00000
76372015.07.01 02:00delete32240.070.964100.000000.00000
76382015.07.01 02:00close32230.040.960580.000000.000005.4412729.95
76392015.07.01 02:00close32220.020.960570.000000.000000.0612730.01
76402015.07.01 02:00close32210.010.960540.000000.00000-2.2812727.73
76412015.07.03 03:30sell32250.010.959140.000000.00000
76422015.07.03 04:15sell limit32260.020.960740.000000.00000
76432015.07.03 04:45delete32260.020.960740.000000.00000
76442015.07.03 04:45close32250.010.956350.000000.000002.0212729.75
76452015.07.07 18:00sell32270.010.947820.000000.00000
76462015.07.07 18:45sell limit32280.020.949420.000000.00000
76472015.07.07 19:30delete32280.020.949420.000000.00000
76482015.07.07 19:30close32270.010.946960.000000.000000.6012730.35
76492015.07.10 01:15sell32290.010.947680.000000.00000
76502015.07.10 02:00sell limit32300.020.949280.000000.00000
76512015.07.10 03:55sell32300.020.949280.000000.00000
76522015.07.10 04:30sell limit32310.040.952480.000000.00000
76532015.07.10 05:00modify32310.040.950880.000000.00000
76542015.07.10 05:41sell32310.040.950860.000000.00000
76552015.07.10 06:15sell limit32320.070.952460.000000.00000
76562015.07.10 06:30delete32320.070.952460.000000.00000
76572015.07.10 06:30close32310.040.949530.000000.000003.7612734.11
76582015.07.10 06:30close32300.020.949500.000000.00000-0.4012733.71
76592015.07.10 06:30close32290.010.949500.000000.00000-1.3912732.32
76602015.07.10 16:15buy32330.010.944850.000000.00000
76612015.07.10 16:45close32330.010.946090.000000.000000.8712733.19
76622015.07.14 04:00sell32340.010.944360.000000.00000
76632015.07.14 04:45sell limit32350.020.947560.000000.00000
76642015.07.14 09:13sell32350.020.947610.000000.00000
76652015.07.14 09:45sell limit32360.040.950810.000000.00000
76662015.07.14 12:37sell32360.040.950780.000000.00000
76672015.07.14 13:00sell limit32370.070.952380.000000.00000
76682015.07.14 18:00delete32370.070.952380.000000.00000
76692015.07.14 18:00close32360.040.948380.000000.000006.9312740.12
76702015.07.14 18:00close32350.020.948370.000000.00000-1.2012738.92
76712015.07.14 18:00close32340.010.948360.000000.00000-3.0012735.92
76722015.07.15 04:45sell32380.010.949390.000000.00000
76732015.07.15 05:30sell limit32390.020.954190.000000.00000
76742015.07.15 06:00modify32390.020.952590.000000.00000
76752015.07.15 09:21sell32390.020.952590.000000.00000
76762015.07.15 09:45sell limit32400.040.954190.000000.00000
76772015.07.15 11:30delete32400.040.954190.000000.00000
76782015.07.15 11:30close32390.020.950940.000000.000002.3612738.28
76792015.07.15 11:30close32380.010.950940.000000.00000-1.1812737.10
76802015.07.15 17:15sell32410.010.955540.000000.00000
76812015.07.15 18:00close32410.010.954510.000000.000000.7212737.82
76822015.07.20 05:00buy32420.010.955230.000000.00000
76832015.07.20 05:45close32420.010.955910.000000.000000.4612738.28
76842015.07.21 17:15sell32430.010.960000.000000.00000
76852015.07.21 18:00sell limit32440.020.963200.000000.00000
76862015.07.21 19:10sell32440.020.963200.000000.00000
76872015.07.21 19:45sell limit32450.040.964800.000000.00000
76882015.07.21 22:45delete32450.040.964800.000000.00000
76892015.07.21 22:45close32440.020.961440.000000.000002.5212740.80
76902015.07.21 22:45close32430.010.961450.000000.00000-1.1112739.69
76912015.07.24 05:00buy32460.010.952660.000000.00000
76922015.07.24 05:45buy limit32470.020.951060.000000.00000
76932015.07.24 06:05buy32470.020.951020.000000.00000
76942015.07.24 06:30buy limit32480.040.947820.000000.00000
76952015.07.24 06:45modify32480.040.949420.000000.00000
76962015.07.24 06:54buy32480.040.949420.000000.00000
76972015.07.24 07:15buy limit32490.070.947820.000000.00000
76982015.07.24 08:30delete32490.070.947820.000000.00000
76992015.07.24 08:30close32480.040.950930.000000.000004.2912743.98
77002015.07.24 08:30close32470.020.950900.000000.00000-0.2612743.72
77012015.07.24 08:30close32460.010.950950.000000.00000-1.3012742.42
77022015.07.28 05:45sell32500.010.950850.000000.00000
77032015.07.28 06:30close32500.010.950080.000000.000000.5212742.94
77042015.07.29 00:30sell32510.010.949870.000000.00000
77052015.07.29 01:15sell limit32520.020.951470.000000.00000
77062015.07.29 04:30delete32520.020.951470.000000.00000
77072015.07.29 04:30close32510.010.948980.000000.000000.6212743.56
77082015.07.29 18:00buy32530.010.942670.000000.00000
77092015.07.29 18:45buy limit32540.020.941070.000000.00000
77102015.07.29 20:30delete32540.020.941070.000000.00000
77112015.07.29 20:30close32530.010.943770.000000.000000.7712744.33
77122015.07.30 04:15sell32550.010.946870.000000.00000
77132015.07.30 05:00sell limit32560.020.950070.000000.00000
77142015.07.30 05:15modify32560.020.948470.000000.00000
77152015.07.30 07:49sell32560.020.948430.000000.00000
77162015.07.30 08:15sell limit32570.040.950030.000000.00000
77172015.07.30 10:15delete32570.040.950030.000000.00000
77182015.07.30 10:15close32560.020.947200.000000.000001.7412746.07
77192015.07.30 10:15close32550.010.947210.000000.00000-0.2912745.78
77202015.07.31 05:30sell32580.010.949030.000000.00000
77212015.07.31 06:15sell limit32590.020.950630.000000.00000
77222015.07.31 10:15delete32590.020.950630.000000.00000
77232015.07.31 10:15close32580.010.947800.000000.000000.8712746.65
77242015.08.03 11:15sell32600.010.959230.000000.00000
77252015.08.03 12:00sell limit32610.020.960830.000000.00000
77262015.08.03 13:30delete32610.020.960830.000000.00000
77272015.08.03 13:30close32600.010.958550.000000.000000.4612747.11
77282015.08.04 04:45sell32620.010.959970.000000.00000
77292015.08.04 05:30sell limit32630.020.961570.000000.00000
77302015.08.04 07:30sell32630.020.961560.000000.00000
77312015.08.04 08:00sell limit32640.040.967960.000000.00000
77322015.08.04 08:48sell32640.040.967980.000000.00000
77332015.08.04 09:15sell limit32650.070.971180.000000.00000
77342015.08.04 09:30modify32650.070.969580.000000.00000
77352015.08.04 10:35sell32650.070.969580.000000.00000
77362015.08.04 11:00sell limit32660.130.975980.000000.00000
77372015.08.05 18:00delete32660.130.975980.000000.00000
77382015.08.05 18:00close32650.070.966790.000000.0000014.0312761.14
77392015.08.05 18:00close32640.040.966800.000000.000003.2612764.40
77402015.08.05 18:00close32630.020.966790.000000.00000-7.8312756.57
77412015.08.05 18:00close32620.010.966770.000000.00000-5.0712751.49
77422015.08.06 15:45sell32670.010.966300.000000.00000
77432015.08.06 16:30sell limit32680.020.967900.000000.00000
77442015.08.06 19:15delete32680.020.967900.000000.00000
77452015.08.06 19:15close32670.010.965490.000000.000000.5612752.05
77462015.08.07 04:45sell32690.010.966380.000000.00000
77472015.08.07 05:30sell limit32700.020.969580.000000.00000
77482015.08.07 05:45modify32700.020.967980.000000.00000
77492015.08.07 06:02sell32700.020.967940.000000.00000
77502015.08.07 06:30sell limit32710.040.969540.000000.00000
77512015.08.07 07:30delete32710.040.969540.000000.00000
77522015.08.07 07:30close32700.020.966740.000000.000001.6912753.74
77532015.08.07 07:30close32690.010.966760.000000.00000-0.3212753.42
77542015.08.12 04:30buy32720.010.951990.000000.00000
77552015.08.12 05:15buy limit32730.020.950390.000000.00000
77562015.08.12 05:30delete32730.020.950390.000000.00000
77572015.08.12 05:30close32720.010.953270.000000.000000.9012754.32
77582015.08.13 04:30sell32740.010.959630.000000.00000
77592015.08.13 05:00close32740.010.958190.000000.000001.0212755.34
77602015.08.13 15:45sell32750.010.957290.000000.00000
77612015.08.13 16:30sell limit32760.020.958890.000000.00000
77622015.08.13 17:35sell32760.020.958920.000000.00000
77632015.08.13 18:00sell limit32770.040.963720.000000.00000
77642015.08.13 18:15modify32770.040.962120.000000.00000
77652015.08.13 18:25sell32770.040.962100.000000.00000
77662015.08.13 19:00sell limit32780.070.963700.000000.00000
77672015.08.14 02:05sell32780.070.963680.000000.00000
77682015.08.14 02:30sell limit32790.130.970080.000000.00000
77692015.08.18 14:15delete32790.130.970080.000000.00000
77702015.08.18 14:15close32780.070.962030.000000.000008.0312763.38
77712015.08.18 14:15close32770.040.961990.000000.00000-0.0212763.36
77722015.08.18 14:15close32760.020.962030.000000.00000-4.7612758.60
77732015.08.18 14:15close32750.010.962030.000000.00000-3.5712755.02
77742015.08.19 06:15buy32800.010.955610.000000.00000
77752015.08.19 06:45close32800.010.956740.000000.000000.7912755.81
77762015.08.19 17:45sell32810.010.961310.000000.00000
77772015.08.19 18:30sell limit32820.020.964510.000000.00000
77782015.08.19 19:37sell32820.020.964490.000000.00000
77792015.08.19 20:00sell limit32830.040.966090.000000.00000
77802015.08.20 03:13sell32830.040.966140.000000.00000
77812015.08.20 03:45sell limit32840.070.967740.000000.00000
77822015.08.20 04:00delete32840.070.967740.000000.00000
77832015.08.20 04:00close32830.040.964640.000000.000004.2712760.08
77842015.08.20 04:00close32820.020.964630.000000.00000-0.3812759.71
77852015.08.20 04:00close32810.010.964660.000000.00000-2.5612757.14
77862015.08.20 09:15buy32850.010.960810.000000.00000
77872015.08.20 10:00buy limit32860.020.959210.000000.00000
77882015.08.20 10:08buy32860.020.959250.000000.00000
77892015.08.20 10:30buy limit32870.040.957650.000000.00000
77902015.08.20 12:30delete32870.040.957650.000000.00000
77912015.08.20 12:30close32860.020.960780.000000.000002.1812759.32
77922015.08.20 12:30close32850.010.960790.000000.00000-0.0612759.26
77932015.08.24 16:15buy32880.010.949430.000000.00000
77942015.08.24 16:45close32880.010.952590.000000.000002.2912761.55
77952015.08.27 04:45sell32890.010.948990.000000.00000
77962015.08.27 05:15close32890.010.948160.000000.000000.5712762.12
77972015.09.01 04:00sell32900.010.935990.000000.00000
77982015.09.01 04:45close32900.010.935250.000000.000000.5112762.63
77992015.09.03 04:45buy32910.010.930830.000000.00000
78002015.09.03 05:30close32910.010.931680.000000.000000.5912763.22
78012015.09.04 15:45buy32920.010.918330.000000.00000
78022015.09.04 16:30close32920.010.918960.000000.000000.4312763.65
78032015.09.08 04:45sell32930.010.926010.000000.00000
78042015.09.08 05:30close32930.010.925350.000000.000000.4512764.10
78052015.09.10 11:00sell32940.010.933860.000000.00000
78062015.09.10 11:30close32940.010.932870.000000.000000.7012764.80
78072015.09.14 03:15sell32950.010.941300.000000.00000
78082015.09.14 04:00sell limit32960.020.944500.000000.00000
78092015.09.14 04:45modify32960.020.942900.000000.00000
78102015.09.14 05:32sell32960.020.942940.000000.00000
78112015.09.14 06:00close32960.020.940920.000000.000002.9012767.70
78122015.09.14 06:00close32950.010.940900.000000.000000.2612767.96
78132015.09.14 18:00sell32970.010.947900.000000.00000
78142015.09.14 18:30close32970.010.947080.000000.000000.5712768.53
78152015.09.15 02:15sell32980.010.947850.000000.00000
78162015.09.15 03:00sell limit32990.020.951050.000000.00000
78172015.09.15 03:15modify32990.020.949450.000000.00000
78182015.09.15 04:45delete32990.020.949450.000000.00000
78192015.09.15 04:45close32980.010.945260.000000.000001.8712770.40
78202015.09.16 06:30sell33000.010.945400.000000.00000
78212015.09.16 07:15sell limit33010.020.947000.000000.00000
78222015.09.16 09:30sell33010.020.947010.000000.00000
78232015.09.16 10:00sell limit33020.040.948610.000000.00000
78242015.09.16 10:39sell33020.040.948620.000000.00000
78252015.09.16 11:00sell limit33030.070.950220.000000.00000
78262015.09.16 13:30delete33030.070.950220.000000.00000
78272015.09.16 13:30close33020.040.947340.000000.000003.6212774.02
78282015.09.16 13:30close33010.020.947320.000000.00000-0.5412773.48
78292015.09.16 13:30close33000.010.947320.000000.00000-1.4612772.02
78302015.09.21 04:45buy33040.010.947760.000000.00000
78312015.09.21 05:30buy limit33050.020.946160.000000.00000
78322015.09.21 09:54buy33050.020.946180.000000.00000
78332015.09.21 10:15close33050.020.947220.000000.000001.4512773.47
78342015.09.21 10:15close33040.010.947210.000000.00000-0.4412773.03
78352015.09.23 05:00buy33060.010.934360.000000.00000
78362015.09.23 05:45buy limit33070.020.932760.000000.00000
78372015.09.23 14:15delete33070.020.932760.000000.00000
78382015.09.23 14:15close33060.010.935050.000000.000000.4712773.50
78392015.09.23 15:45sell33080.010.937510.000000.00000
78402015.09.23 16:30close33080.010.936540.000000.000000.6812774.18
78412015.09.25 09:30sell33090.010.936440.000000.00000
78422015.09.25 10:15sell limit33100.020.938040.000000.00000
78432015.09.25 11:00delete33100.020.938040.000000.00000
78442015.09.25 11:00close33090.010.934890.000000.000001.1012775.28
78452015.09.29 10:30sell33110.010.934390.000000.00000
78462015.09.29 11:15sell limit33120.020.937590.000000.00000
78472015.09.29 12:30modify33120.020.935990.000000.00000
78482015.09.29 13:12sell33120.020.936010.000000.00000
78492015.09.29 13:45sell limit33130.040.937610.000000.00000
78502015.09.29 15:24sell33130.040.937620.000000.00000
78512015.09.29 15:45sell limit33140.070.939220.000000.00000
78522015.09.29 17:17sell33140.070.939190.000000.00000
78532015.09.29 17:45sell limit33150.130.945590.000000.00000
78542015.09.29 22:00delete33150.130.945590.000000.00000
78552015.09.29 22:00close33140.070.937430.000000.000008.8112784.09
78562015.09.29 22:00close33130.040.937410.000000.000000.4612784.55
78572015.09.29 22:00close33120.020.937390.000000.00000-2.1212782.43
78582015.09.29 22:00close33110.010.937440.000000.00000-2.2912780.14
78592015.10.02 06:00buy33160.010.929790.000000.00000
78602015.10.02 06:45buy limit33170.020.928190.000000.00000
78612015.10.02 08:15delete33170.020.928190.000000.00000
78622015.10.02 08:15close33160.010.930660.000000.000000.6012780.74
78632015.10.05 11:15sell33180.010.929680.000000.00000
78642015.10.05 12:00sell limit33190.020.931280.000000.00000
78652015.10.05 12:15delete33190.020.931280.000000.00000
78662015.10.05 12:15close33180.010.928990.000000.000000.4712781.21
78672015.10.06 06:45sell33200.010.929610.000000.00000
78682015.10.06 07:30sell limit33210.020.932810.000000.00000
78692015.10.06 11:30modify33210.020.931210.000000.00000
78702015.10.06 12:28sell33210.020.931200.000000.00000
78712015.10.06 13:00sell limit33220.040.932800.000000.00000
78722015.10.06 15:30sell33220.040.932860.000000.00000
78732015.10.06 16:00sell limit33230.070.934460.000000.00000
78742015.10.06 22:32sell33230.070.934430.000000.00000
78752015.10.06 23:00sell limit33240.130.940830.000000.00000
78762015.10.07 18:38sell33240.130.940820.000000.00000
78772015.10.07 19:00sell limit33250.230.947220.000000.00000
78782015.10.08 10:00delete33250.230.947220.000000.00000
78792015.10.08 10:00close33240.130.936720.000000.0000038.2312819.44
78802015.10.08 10:00close33230.070.936690.000000.00000-12.3712807.07
78812015.10.08 10:00close33220.040.936730.000000.00000-11.8212795.25
78822015.10.08 10:00close33210.020.936730.000000.00000-8.3712786.88
78832015.10.08 10:00close33200.010.936720.000000.00000-5.3512781.54
78842015.10.08 17:00sell33260.010.939180.000000.00000
78852015.10.08 17:45sell limit33270.020.940780.000000.00000
78862015.10.08 18:48sell33270.020.940760.000000.00000
78872015.10.08 19:15sell limit33280.040.942360.000000.00000
78882015.10.08 21:02sell33280.040.942380.000000.00000
78892015.10.08 21:30sell limit33290.070.943980.000000.00000
78902015.10.08 21:49sell33290.070.943990.000000.00000
78912015.10.08 22:15sell limit33300.130.950390.000000.00000
78922015.10.09 15:45sell33300.130.950400.000000.00000
78932015.10.09 16:15sell limit33310.230.956800.000000.00000
78942015.10.12 19:02sell33310.230.956820.000000.00000
78952015.10.12 19:30sell limit33320.410.963220.000000.00000
78962015.10.13 16:15delete33320.410.963220.000000.00000
78972015.10.13 16:15close33310.230.949930.000000.00000115.6912897.23
78982015.10.13 16:15close33300.130.949930.000000.000003.6112900.83
78992015.10.13 16:15close33290.070.949950.000000.00000-31.3812869.45
79002015.10.13 16:15close33280.040.949930.000000.00000-22.6312846.82
79012015.10.13 16:15close33270.020.949920.000000.00000-13.6912833.13
79022015.10.13 16:15close33260.010.949950.000000.00000-8.0312825.10
79032015.10.14 00:45buy33330.010.940020.000000.00000
79042015.10.14 01:30buy limit33340.020.938420.000000.00000
79052015.10.14 04:31buy33340.020.938460.000000.00000
79062015.10.14 05:00buy limit33350.040.936860.000000.00000
79072015.10.14 05:15delete33350.040.936860.000000.00000
79082015.10.14 05:15close33340.020.939450.000000.000001.3812826.48
79092015.10.14 05:15close33330.010.939450.000000.00000-0.4612826.02
79102015.10.14 16:00sell33360.010.945830.000000.00000
79112015.10.14 16:30close33360.010.943630.000000.000001.5812827.60
79122015.10.15 03:00sell33370.010.945490.000000.00000
79132015.10.15 03:45close33370.010.944830.000000.000000.4512828.05
79142015.10.15 15:45buy33380.010.941030.000000.00000
79152015.10.15 16:15close33380.010.942040.000000.000000.7012828.75
79162015.10.19 10:00sell33390.010.941910.000000.00000
79172015.10.19 10:45sell limit33400.020.943510.000000.00000
79182015.10.19 14:15delete33400.020.943510.000000.00000
79192015.10.19 14:15close33390.010.941140.000000.000000.5312829.28
79202015.10.20 03:00sell33410.010.945030.000000.00000
79212015.10.20 03:45sell limit33420.020.948230.000000.00000
79222015.10.20 04:30modify33420.020.946630.000000.00000
79232015.10.20 05:33sell33420.020.946650.000000.00000
79242015.10.20 06:00sell limit33430.040.948250.000000.00000
79252015.10.20 08:55sell33430.040.948230.000000.00000
79262015.10.20 09:30sell limit33440.070.949830.000000.00000
79272015.10.20 10:30delete33440.070.949830.000000.00000
79282015.10.20 10:30close33430.040.947010.000000.000003.4412832.72
79292015.10.20 10:30close33420.020.946980.000000.00000-0.5712832.15
79302015.10.20 10:30close33410.010.947010.000000.00000-1.5012830.65
79312015.10.20 16:15buy33450.010.944720.000000.00000
79322015.10.20 17:00buy limit33460.020.943120.000000.00000
79332015.10.20 17:16buy33460.020.943010.000000.00000
79342015.10.20 17:45buy limit33470.040.939810.000000.00000
79352015.10.20 19:15modify33470.040.941410.000000.00000
79362015.10.21 08:59buy33470.040.941410.000000.00000
79372015.10.21 09:30buy limit33480.070.938210.000000.00000
79382015.10.21 17:00modify33480.070.939810.000000.00000
79392015.10.21 17:00buy33480.070.939810.000000.00000
79402015.10.21 17:30close33480.070.943620.000000.0000019.4012850.05
79412015.10.21 17:30close33470.040.943650.000000.000006.4512856.50
79422015.10.21 17:30close33460.020.943620.000000.000000.7612857.26
79432015.10.21 17:30close33450.010.943650.000000.00000-0.8612856.40
79442015.10.22 05:00sell33490.010.948450.000000.00000
79452015.10.22 05:45sell limit33500.020.950050.000000.00000
79462015.10.22 06:30delete33500.020.950050.000000.00000
79472015.10.22 06:30close33490.010.947750.000000.000000.4712856.87
79482015.10.22 07:45buy33510.010.944660.000000.00000
79492015.10.22 08:15close33510.010.945350.000000.000000.4712857.34
79502015.10.28 02:45buy33520.010.946820.000000.00000
79512015.10.28 03:30buy limit33530.020.945220.000000.00000
79522015.10.28 03:54buy33530.020.945240.000000.00000
79532015.10.28 04:15buy limit33540.040.943640.000000.00000
79542015.10.28 09:45buy33540.040.943670.000000.00000
79552015.10.28 10:15buy limit33550.070.942070.000000.00000
79562015.10.28 15:16buy33550.070.942100.000000.00000
79572015.10.28 15:45buy limit33560.130.935700.000000.00000
79582015.10.28 20:00buy33560.130.935680.000000.00000
79592015.10.28 20:30buy limit33570.230.929280.000000.00000
79602015.10.29 09:45delete33570.230.929280.000000.00000
79612015.10.29 09:45close33560.130.940010.000000.0000039.8712897.21
79622015.10.29 09:45close33550.070.939990.000000.00000-11.8012885.40
79632015.10.29 09:45close33540.040.939990.000000.00000-11.3812874.03
79642015.10.29 09:45close33530.020.939960.000000.00000-8.0512865.98
79652015.10.29 09:45close33520.010.939980.000000.00000-5.1812860.80
79662015.10.29 15:15buy33580.010.933160.000000.00000
79672015.10.29 15:45close33580.010.934090.000000.000000.6512861.45
79682015.10.30 02:15sell33590.010.933900.000000.00000
79692015.10.30 03:00sell limit33600.020.935500.000000.00000
79702015.10.30 05:28sell33600.020.935520.000000.00000
79712015.10.30 06:00sell limit33610.040.937120.000000.00000
79722015.10.30 07:30delete33610.040.937120.000000.00000
79732015.10.30 07:30close33600.020.934470.000000.000001.4712862.92
79742015.10.30 07:30close33590.010.934470.000000.00000-0.4712862.45
79752015.10.30 08:45sell33620.010.936660.000000.00000
79762015.10.30 09:15close33620.010.935170.000000.000001.0612863.51
79772015.11.02 10:30sell33630.010.935130.000000.00000
79782015.11.02 11:15sell limit33640.020.936730.000000.00000
79792015.11.03 01:47sell33640.020.936720.000000.00000
79802015.11.03 02:15sell limit33650.040.938320.000000.00000
79812015.11.03 03:00sell33650.040.938300.000000.00000
79822015.11.03 03:30sell limit33660.070.939900.000000.00000
79832015.11.03 05:30sell33660.070.940720.000000.00000
79842015.11.03 06:00sell limit33670.130.947120.000000.00000
79852015.11.03 20:45delete33670.130.947120.000000.00000
79862015.11.03 20:45close33660.070.938400.000000.0000011.7012875.21
79872015.11.03 20:45close33650.040.938430.000000.00000-0.5412874.67
79882015.11.03 20:45close33640.020.938400.000000.00000-2.5612872.11
79892015.11.03 20:45close33630.010.938400.000000.00000-2.4712869.64
79902015.11.04 04:00sell33680.010.940740.000000.00000
79912015.11.04 04:45sell limit33690.020.943940.000000.00000
79922015.11.04 05:15modify33690.020.942340.000000.00000
79932015.11.04 11:00delete33690.020.942340.000000.00000
79942015.11.04 11:00close33680.010.940080.000000.000000.4412870.08
79952015.11.05 16:15sell33700.010.943420.000000.00000
79962015.11.05 17:00sell limit33710.020.945020.000000.00000
79972015.11.05 17:30delete33710.020.945020.000000.00000
79982015.11.05 17:30close33700.010.942500.000000.000000.6412870.72
79992015.11.06 15:45buy33720.010.939350.000000.00000
80002015.11.06 16:30buy limit33730.020.936150.000000.00000
80012015.11.06 17:58buy33730.020.936150.000000.00000
80022015.11.06 18:30buy limit33740.040.934550.000000.00000
80032015.11.09 07:15delete33740.040.934550.000000.00000
80042015.11.09 07:15close33730.020.937740.000000.000002.2112872.93
80052015.11.09 07:15close33720.010.937740.000000.00000-1.2612871.67
80062015.11.10 23:45sell33750.010.932910.000000.00000
80072015.11.11 00:30sell limit33760.020.934510.000000.00000
80082015.11.11 01:48sell33760.020.934540.000000.00000
80092015.11.11 02:15sell limit33770.040.936140.000000.00000
80102015.11.11 05:53sell33770.040.936200.000000.00000
80112015.11.11 06:15sell limit33780.070.937800.000000.00000
80122015.11.11 16:45delete33780.070.937800.000000.00000
80132015.11.11 16:45close33770.040.934620.000000.000004.5112876.18
80142015.11.11 16:45close33760.020.934640.000000.00000-0.2312875.95
80152015.11.11 16:45close33750.010.934640.000000.00000-1.3312874.61
80162015.11.12 01:00sell33790.010.937300.000000.00000
80172015.11.12 01:45sell limit33800.020.938900.000000.00000
80182015.11.12 02:30sell33800.020.940110.000000.00000
80192015.11.12 03:00sell limit33810.040.948110.000000.00000
80202015.11.12 03:15modify33810.040.946510.000000.00000
80212015.11.12 05:59sell33810.040.946480.000000.00000
80222015.11.12 06:30sell limit33820.070.948080.000000.00000
80232015.11.12 11:10sell33820.070.948060.000000.00000
80242015.11.12 11:45sell limit33830.130.954460.000000.00000
80252015.11.12 16:15delete33830.130.954460.000000.00000
80262015.11.12 16:15close33820.070.945610.000000.0000012.3712886.98
80272015.11.12 16:15close33810.040.945560.000000.000002.5512889.53
80282015.11.12 16:15close33800.020.945600.000000.00000-8.1812881.35
80292015.11.12 16:15close33790.010.945600.000000.00000-6.1712875.18
80302015.11.13 15:00sell33840.010.949480.000000.00000
80312015.11.13 15:45sell limit33850.020.951080.000000.00000
80322015.11.13 17:45delete33850.020.951080.000000.00000
80332015.11.13 17:45close33840.010.948680.000000.000000.5512875.73
80342015.11.17 04:00sell33860.010.946530.000000.00000
80352015.11.17 04:45sell limit33870.020.948130.000000.00000
80362015.11.17 05:15delete33870.020.948130.000000.00000
80372015.11.17 05:15close33860.010.945670.000000.000000.6012876.33
80382015.11.18 18:00buy33880.010.944980.000000.00000
80392015.11.18 18:45buy limit33890.020.943380.000000.00000
80402015.11.18 19:15delete33890.020.943380.000000.00000
80412015.11.18 19:15close33880.010.945840.000000.000000.6012876.93
80422015.11.19 17:15sell33900.010.953760.000000.00000
80432015.11.19 18:00sell limit33910.020.956960.000000.00000
80442015.11.20 04:21sell33910.020.956960.000000.00000
80452015.11.20 04:45sell limit33920.040.958560.000000.00000
80462015.11.20 10:16sell33920.040.958530.000000.00000
80472015.11.20 10:45sell limit33930.070.960130.000000.00000
80482015.11.20 11:00sell33930.070.960100.000000.00000
80492015.11.20 11:30sell limit33940.130.966500.000000.00000
80502015.11.25 00:39sell33940.130.966470.000000.00000
80512015.11.25 01:00sell limit33950.230.972870.000000.00000
80522015.11.26 02:45delete33950.230.972870.000000.00000
80532015.11.26 02:45close33940.130.960730.000000.0000053.9712930.91
80542015.11.26 02:45close33930.070.960750.000000.00000-4.2612926.65
80552015.11.26 02:45close33920.040.960750.000000.00000-7.0712919.58
80562015.11.26 02:45close33910.020.960760.000000.00000-5.8612913.72
80572015.11.26 02:45close33900.010.960710.000000.00000-5.2712908.45
80582015.11.30 09:45sell33960.010.963400.000000.00000
80592015.11.30 10:30sell limit33970.020.965000.000000.00000
80602015.11.30 15:58sell33970.020.965020.000000.00000
80612015.11.30 16:30sell limit33980.040.966620.000000.00000
80622015.12.01 02:53sell33980.040.966620.000000.00000
80632015.12.01 03:15sell limit33990.070.969820.000000.00000
80642015.12.01 04:18sell33990.070.969810.000000.00000
80652015.12.01 04:45sell limit34000.130.976210.000000.00000
80662015.12.01 17:05sell34000.130.976190.000000.00000
80672015.12.01 17:30sell limit34010.230.982590.000000.00000
80682015.12.04 16:07sell34010.230.982690.000000.00000
80692015.12.04 16:30sell limit34020.410.989090.000000.00000
80702015.12.08 11:00delete34020.410.989090.000000.00000
80712015.12.08 11:00close34010.230.976080.000000.00000110.5913019.04
80722015.12.08 11:00close34000.130.976130.000000.00000-1.3013017.74
80732015.12.08 11:00close33990.070.976100.000000.00000-33.5012984.25
80742015.12.08 11:00close33980.040.976110.000000.00000-28.5812955.66
80752015.12.08 11:00close33970.020.976080.000000.00000-16.6512939.01
80762015.12.08 11:00close33960.010.976110.000000.00000-9.5412929.48
80772015.12.09 22:15sell34030.010.982000.000000.00000
80782015.12.09 23:00close34030.010.981160.000000.000000.5812930.06
80792015.12.10 02:45sell34040.010.992360.000000.00000
80802015.12.10 03:30sell limit34050.020.993960.000000.00000
80812015.12.10 03:45delete34050.020.993960.000000.00000
80822015.12.10 03:45close34040.010.991160.000000.000000.8512930.91
80832015.12.14 17:15sell34060.010.995550.000000.00000
80842015.12.14 18:00sell limit34070.020.997150.000000.00000
80852015.12.14 19:12sell34070.020.997140.000000.00000
80862015.12.14 19:45sell limit34080.040.998740.000000.00000
80872015.12.14 20:30delete34080.040.998740.000000.00000
80882015.12.14 20:30close34070.020.995960.000000.000001.6612932.57
80892015.12.14 20:30close34060.010.995930.000000.00000-0.3212932.25
80902015.12.15 04:45sell34090.010.997430.000000.00000
80912015.12.15 05:15close34090.010.996630.000000.000000.5512932.80
80922015.12.16 05:45sell34100.010.990460.000000.00000
80932015.12.16 06:30sell limit34110.020.992060.000000.00000
80942015.12.16 07:45delete34110.020.992060.000000.00000
80952015.12.16 07:45close34100.010.989650.000000.000000.5612933.36
80962015.12.16 15:15sell34120.010.990820.000000.00000
80972015.12.16 16:00sell limit34130.020.992420.000000.00000
80982015.12.16 16:47sell34130.020.992420.000000.00000
80992015.12.16 17:15sell limit34140.040.994020.000000.00000
81002015.12.16 17:30sell34140.040.994120.000000.00000
81012015.12.16 18:00sell limit34150.070.995720.000000.00000
81022015.12.16 18:12sell34150.070.995690.000000.00000
81032015.12.16 18:45sell limit34160.131.002090.000000.00000
81042015.12.17 01:00delete34160.131.002090.000000.00000
81052015.12.17 01:00close34150.070.993230.000000.0000012.1112945.47
81062015.12.17 01:00close34140.040.993210.000000.000002.3412947.81
81072015.12.17 01:00close34130.020.993240.000000.00000-1.3812946.43
81082015.12.17 01:00close34120.010.993210.000000.00000-1.8412944.58
81092015.12.18 15:45sell34170.010.996960.000000.00000
81102015.12.18 16:15close34170.010.995960.000000.000000.7012945.28
81112016.01.11 17:15sell34180.010.992280.000000.00000
81122016.01.11 18:00sell limit34190.020.993880.000000.00000
81132016.01.11 19:09sell34190.020.993870.000000.00000
81142016.01.11 19:30sell limit34200.040.995470.000000.00000
81152016.01.11 20:45delete34200.040.995470.000000.00000
81162016.01.11 20:45close34190.020.992820.000000.000001.4712946.75
81172016.01.11 20:45close34180.010.992860.000000.00000-0.4712946.28
81182016.01.12 08:45buy34210.010.991680.000000.00000
81192016.01.12 09:30buy limit34220.020.990080.000000.00000
81202016.01.12 09:50buy34220.020.990090.000000.00000
81212016.01.12 10:15buy limit34230.040.988490.000000.00000
81222016.01.12 10:30delete34230.040.988490.000000.00000
81232016.01.12 10:30close34220.020.991600.000000.000002.1512948.43
81242016.01.12 10:30close34210.010.991630.000000.00000-0.0812948.35
81252016.01.18 10:45buy34240.011.000020.000000.00000
81262016.01.18 11:30buy limit34250.020.998420.000000.00000
81272016.01.18 11:52buy34250.020.998420.000000.00000
81282016.01.18 12:15buy limit34260.040.996820.000000.00000
81292016.01.18 16:30delete34260.040.996820.000000.00000
81302016.01.18 16:30close34250.020.999400.000000.000001.3712949.72
81312016.01.18 16:30close34240.010.999350.000000.00000-0.5312949.19
81322016.01.19 01:00sell34270.011.000480.000000.00000
81332016.01.19 01:45sell limit34280.021.002080.000000.00000
81342016.01.19 03:30delete34280.021.002080.000000.00000
81352016.01.19 03:30close34270.010.999710.000000.000000.5312949.72
81362016.01.19 04:30buy34290.010.995470.000000.00000
81372016.01.19 05:15buy limit34300.020.993870.000000.00000
81382016.01.19 06:00delete34300.020.993870.000000.00000
81392016.01.19 06:00close34290.010.996330.000000.000000.5912950.31
81402016.01.19 12:15sell34310.011.002480.000000.00000
81412016.01.19 13:00sell limit34320.021.004080.000000.00000
81422016.01.19 13:52sell34320.021.004090.000000.00000
81432016.01.19 14:15sell limit34330.041.005690.000000.00000
81442016.01.19 14:30delete34330.041.005690.000000.00000
81452016.01.19 14:30close34320.021.002900.000000.000001.6812951.99
81462016.01.19 14:30close34310.011.002900.000000.00000-0.3512951.64
81472016.01.27 02:45sell34340.010.992980.000000.00000
81482016.01.27 03:30sell limit34350.020.994580.000000.00000
81492016.01.27 05:30delete34350.020.994580.000000.00000
81502016.01.27 05:30close34340.010.991800.000000.000000.8312952.47
81512016.01.27 14:30buy34360.010.990710.000000.00000
81522016.01.27 15:15close34360.010.991440.000000.000000.5012952.97
81532016.02.02 05:45sell34370.010.993590.000000.00000
81542016.02.02 06:15close34370.010.992230.000000.000000.9712953.94
81552016.02.04 11:00sell34380.010.989410.000000.00000
81562016.02.04 11:45close34380.010.988700.000000.000000.4812954.42
81572016.02.05 16:15buy34390.010.982930.000000.00000
81582016.02.05 17:00buy limit34400.020.981330.000000.00000
81592016.02.05 17:35buy34400.020.981350.000000.00000
81602016.02.05 18:00buy limit34410.040.979750.000000.00000
81612016.02.05 18:15delete34410.040.979750.000000.00000
81622016.02.05 18:15close34400.020.982680.000000.000001.8812956.30
81632016.02.05 18:15close34390.010.982660.000000.00000-0.2412956.06
81642016.02.09 03:00buy34420.010.981450.000000.00000
81652016.02.09 03:45buy limit34430.020.979850.000000.00000
81662016.02.09 04:34buy34430.020.979850.000000.00000
81672016.02.09 05:00buy limit34440.040.978250.000000.00000
81682016.02.09 06:00delete34440.040.978250.000000.00000
81692016.02.09 06:00close34430.020.981040.000000.000001.6812957.74
81702016.02.09 06:00close34420.010.981040.000000.00000-0.3412957.40
81712016.02.11 02:45sell34450.010.992500.000000.00000
81722016.02.11 03:15close34450.010.991420.000000.000000.7612958.16
81732016.02.11 10:30buy34460.010.985560.000000.00000
81742016.02.11 11:15buy limit34470.020.980760.000000.00000
81752016.02.11 11:16buy34470.020.980760.000000.00000
81762016.02.11 11:45buy limit34480.040.979160.000000.00000
81772016.02.11 12:00delete34480.040.979160.000000.00000
81782016.02.11 12:00close34470.020.983110.000000.000003.3912961.55
81792016.02.11 12:00close34460.010.983100.000000.00000-1.8512959.70
81802016.02.16 03:00sell34490.010.988730.000000.00000
81812016.02.16 03:45close34490.010.987990.000000.000000.5112960.21
81822016.02.16 11:30sell34500.010.988820.000000.00000
81832016.02.16 12:00close34500.010.987710.000000.000000.7712960.98
81842016.02.17 03:30buy34510.010.984810.000000.00000
81852016.02.17 04:15buy limit34520.020.983210.000000.00000
81862016.02.17 11:19buy34520.020.983170.000000.00000
81872016.02.17 11:45buy limit34530.040.981570.000000.00000
81882016.02.17 12:00delete34530.040.981570.000000.00000
81892016.02.17 12:00close34520.020.984770.000000.000002.2912963.27
81902016.02.17 12:00close34510.010.984770.000000.00000-0.0712963.20
81912016.02.19 04:00buy34540.010.978730.000000.00000
81922016.02.19 04:45buy limit34550.020.977130.000000.00000
81932016.02.19 05:26buy34550.020.977140.000000.00000
81942016.02.19 06:00buy limit34560.040.975540.000000.00000
81952016.02.19 06:15delete34560.040.975540.000000.00000
81962016.02.19 06:15close34550.020.978140.000000.000001.4012964.60
81972016.02.19 06:15close34540.010.978090.000000.00000-0.5112964.09
81982016.02.22 10:15sell34570.010.987400.000000.00000
81992016.02.22 11:00sell limit34580.020.989000.000000.00000
82002016.02.22 11:24sell34580.020.988980.000000.00000
82012016.02.22 11:45sell limit34590.040.990580.000000.00000
82022016.02.22 12:34sell34590.040.990600.000000.00000
82032016.02.22 13:00sell limit34600.070.992200.000000.00000
82042016.02.22 13:15delete34600.070.992200.000000.00000
82052016.02.22 13:15close34590.040.989140.000000.000004.1512968.24
82062016.02.22 13:15close34580.020.989180.000000.00000-0.3712967.87
82072016.02.22 13:15close34570.010.989130.000000.00000-1.3112966.56
82082016.02.26 17:15buy34610.010.970860.000000.00000
82092016.02.26 18:00buy limit34620.020.967660.000000.00000
82102016.02.26 18:12buy34620.020.967700.000000.00000
82112016.02.26 18:45buy limit34630.040.964500.000000.00000
82122016.02.26 19:15buy34630.040.964500.000000.00000
82132016.02.26 19:45buy limit34640.070.962900.000000.00000
82142016.02.26 20:08buy34640.070.962920.000000.00000
82152016.02.26 20:30buy limit34650.130.956520.000000.00000
82162016.02.29 01:45delete34650.130.956520.000000.00000
82172016.02.29 01:45close34640.070.965270.000000.0000011.6512978.22
82182016.02.29 01:45close34630.040.965270.000000.000002.0012980.22
82192016.02.29 01:45close34620.020.965310.000000.00000-3.6712976.55
82202016.02.29 01:45close34610.010.965310.000000.00000-4.1612972.39
82212016.02.29 10:45sell34660.010.967530.000000.00000
82222016.02.29 11:30sell limit34670.020.969130.000000.00000
82232016.02.29 12:00sell34670.020.969260.000000.00000
82242016.02.29 12:30sell limit34680.040.972460.000000.00000
82252016.02.29 12:45modify34680.040.970860.000000.00000
82262016.02.29 15:15delete34680.040.970860.000000.00000
82272016.02.29 15:15close34670.020.967720.000000.000002.1912974.58
82282016.02.29 15:15close34660.010.967670.000000.00000-0.1512974.43
82292016.03.02 02:45sell34690.010.969330.000000.00000
82302016.03.02 03:30sell limit34700.020.970930.000000.00000
82312016.03.02 04:07sell34700.020.970910.000000.00000
82322016.03.02 04:30sell limit34710.040.972510.000000.00000
82332016.03.02 05:30delete34710.040.972510.000000.00000
82342016.03.02 05:30close34700.020.969760.000000.000001.6212976.05
82352016.03.02 05:30close34690.010.969760.000000.00000-0.3612975.69
82362016.03.04 05:15sell34720.010.989010.000000.00000
82372016.03.04 06:00sell limit34730.020.990610.000000.00000
82382016.03.04 06:15delete34730.020.990610.000000.00000
82392016.03.04 06:15close34720.010.987810.000000.000000.8512976.54
82402016.03.07 14:00sell34740.010.990620.000000.00000
82412016.03.07 14:45sell limit34750.020.993820.000000.00000
82422016.03.07 15:15modify34750.020.992220.000000.00000
82432016.03.07 15:26sell34750.020.992200.000000.00000
82442016.03.07 16:00close34750.020.991100.000000.000001.5412978.08
82452016.03.07 16:00close34740.010.991090.000000.00000-0.3912977.69
82462016.03.09 10:30sell34760.010.999500.000000.00000
82472016.03.09 11:15sell limit34770.021.001100.000000.00000
82482016.03.09 11:24sell34770.021.001200.000000.00000
82492016.03.09 11:45sell limit34780.041.002800.000000.00000
82502016.03.09 12:25sell34780.041.002840.000000.00000
82512016.03.09 13:00sell limit34790.071.004440.000000.00000
82522016.03.09 15:11sell34790.071.004410.000000.00000
82532016.03.09 15:30close34790.071.002710.000000.000008.5012986.19
82542016.03.09 15:30close34780.041.002720.000000.000000.2012986.39
82552016.03.09 15:30close34770.021.002740.000000.00000-2.3612984.03
82562016.03.09 15:30close34760.011.002710.000000.00000-2.4112981.62
82572016.03.09 17:45buy34800.010.998730.000000.00000
82582016.03.09 18:30buy limit34810.020.995530.000000.00000
82592016.03.09 19:08buy34810.020.995480.000000.00000
82602016.03.09 19:30buy limit34820.040.993880.000000.00000
82612016.03.09 22:00buy34820.040.993830.000000.00000
82622016.03.09 22:30buy limit34830.070.989030.000000.00000
82632016.03.09 22:45modify34830.070.990630.000000.00000
82642016.03.10 00:31buy34830.070.990660.000000.00000
82652016.03.10 01:00buy limit34840.130.984260.000000.00000
82662016.03.10 05:45delete34840.130.984260.000000.00000
82672016.03.10 05:45close34830.070.992970.000000.0000011.6512993.27
82682016.03.10 05:45close34820.040.992960.000000.00000-3.0912990.19
82692016.03.10 05:45close34810.020.992970.000000.00000-3.9612986.23
82702016.03.10 05:45close34800.010.992950.000000.00000-4.3912981.84
82712016.03.11 15:45sell34850.010.998940.000000.00000
82722016.03.11 16:15close34850.010.997880.000000.000000.7412982.58
82732016.03.15 02:00sell34860.010.997960.000000.00000
82742016.03.15 02:45close34860.010.996920.000000.000000.7312983.31
82752016.03.15 11:15sell34870.010.998170.000000.00000
82762016.03.15 12:00sell limit34880.021.001370.000000.00000
82772016.03.15 12:15modify34880.020.999770.000000.00000
82782016.03.15 14:15delete34880.020.999770.000000.00000
82792016.03.15 14:15close34870.010.997320.000000.000000.5912983.90
82802016.03.16 10:30sell34890.010.997900.000000.00000
82812016.03.16 11:15sell limit34900.020.999500.000000.00000
82822016.03.16 13:00delete34900.020.999500.000000.00000
82832016.03.16 13:00close34890.010.996890.000000.000000.7112984.61
82842016.03.17 10:30buy34910.010.991470.000000.00000
82852016.03.17 11:15buy limit34920.020.988270.000000.00000
82862016.03.17 11:30modify34920.020.989870.000000.00000
82872016.03.17 12:15delete34920.020.989870.000000.00000
82882016.03.17 12:15close34910.010.992160.000000.000000.4712985.08
82892016.03.21 10:00sell34930.010.991970.000000.00000
82902016.03.21 10:45sell limit34940.020.995170.000000.00000
82912016.03.21 12:30modify34940.020.993570.000000.00000
82922016.03.21 13:04sell34940.020.993540.000000.00000
82932016.03.21 13:30sell limit34950.040.995140.000000.00000
82942016.03.21 15:00delete34950.040.995140.000000.00000
82952016.03.21 15:00close34940.020.992180.000000.000001.9312987.01
82962016.03.21 15:00close34930.010.992170.000000.00000-0.1912986.82
82972016.03.23 03:00sell34960.010.995740.000000.00000
82982016.03.23 03:45sell limit34970.020.998940.000000.00000
82992016.03.23 06:00modify34970.020.997340.000000.00000
83002016.03.23 08:40sell34970.020.997320.000000.00000
83012016.03.23 09:15close34970.020.995570.000000.000002.5112989.33
83022016.03.23 09:15close34960.010.995590.000000.000000.0712989.40
83032016.03.23 16:00sell34980.010.996170.000000.00000
83042016.03.23 16:45sell limit34990.020.997770.000000.00000
83052016.03.23 18:00delete34990.020.997770.000000.00000
83062016.03.23 18:00close34980.010.994630.000000.000001.1012990.50
83072016.03.28 09:00sell35000.010.996910.000000.00000
83082016.03.28 09:45sell limit35010.020.998510.000000.00000
83092016.03.28 17:30delete35010.020.998510.000000.00000
83102016.03.28 17:30close35000.010.996140.000000.000000.5312991.03
83112016.03.30 10:30sell35020.010.999790.000000.00000
83122016.03.30 11:15sell limit35030.021.001390.000000.00000
83132016.03.30 12:45delete35030.021.001390.000000.00000
83142016.03.30 12:45close35020.010.998970.000000.000000.5612991.59
83152016.04.01 04:00sell35040.010.998190.000000.00000
83162016.04.01 04:45sell limit35050.020.999790.000000.00000
83172016.04.01 05:40sell35050.020.999830.000000.00000
83182016.04.01 06:00close35050.020.998840.000000.000001.3812992.97
83192016.04.01 06:00close35040.010.998800.000000.00000-0.4912992.48
83202016.04.04 04:45buy35060.010.996690.000000.00000
83212016.04.04 05:30buy limit35070.020.995090.000000.00000
83222016.04.04 10:30buy35070.020.995100.000000.00000
83232016.04.04 11:00buy limit35080.040.993500.000000.00000
83242016.04.04 13:15delete35080.040.993500.000000.00000
83252016.04.04 13:15close35070.020.996410.000000.000001.8612994.34
83262016.04.04 13:15close35060.010.996450.000000.00000-0.2212994.12
83272016.04.05 07:45sell35090.010.996720.000000.00000
83282016.04.05 08:15close35090.010.994200.000000.000001.8212995.94
83292016.04.06 09:45sell35100.010.994070.000000.00000
83302016.04.06 10:15close35100.010.993250.000000.000000.5712996.51
83312016.04.08 04:15sell35110.010.988240.000000.00000
83322016.04.08 05:00sell limit35120.020.989840.000000.00000
83332016.04.08 06:15delete35120.020.989840.000000.00000
83342016.04.08 06:15close35110.010.987070.000000.000000.8312997.34
83352016.04.12 03:15sell35130.010.980620.000000.00000
83362016.04.12 04:00sell limit35140.020.982220.000000.00000
83372016.04.12 04:37sell35140.020.982190.000000.00000
83382016.04.12 05:00sell limit35150.040.985390.000000.00000
83392016.04.12 05:15modify35150.040.983790.000000.00000
83402016.04.12 05:22sell35150.040.983770.000000.00000
83412016.04.12 05:45sell limit35160.070.985370.000000.00000
83422016.04.12 07:04sell35160.070.985610.000000.00000
83432016.04.12 07:30sell limit35170.130.992010.000000.00000
83442016.04.12 10:30delete35170.130.992010.000000.00000
83452016.04.12 10:30close35160.070.983920.000000.000008.4513005.79
83462016.04.12 10:30close35150.040.983920.000000.00000-0.6113005.18
83472016.04.12 10:30close35140.020.983900.000000.00000-2.6113002.57
83482016.04.12 10:30close35130.010.983900.000000.00000-2.4613000.11
83492016.04.12 17:00buy35180.010.983530.000000.00000
83502016.04.12 17:45buy limit35190.020.980330.000000.00000
83512016.04.12 18:00buy35190.020.980340.000000.00000
83522016.04.12 18:30buy limit35200.040.978740.000000.00000
83532016.04.13 05:15delete35200.040.978740.000000.00000
83542016.04.13 05:15close35190.020.983820.000000.000004.9913005.10
83552016.04.13 05:15close35180.010.983810.000000.000000.1413005.24
83562016.04.18 02:00sell35210.010.994510.000000.00000
83572016.04.18 02:45close35210.010.992150.000000.000001.7013006.94
83582016.04.18 11:00sell35220.010.994150.000000.00000
83592016.04.18 11:45sell limit35230.020.995750.000000.00000
83602016.04.18 12:00delete35230.020.995750.000000.00000
83612016.04.18 12:00close35220.010.992800.000000.000000.9613007.90
83622016.04.20 11:15sell35240.010.990550.000000.00000
83632016.04.20 12:00sell limit35250.020.992150.000000.00000
83642016.04.20 16:45delete35250.020.992150.000000.00000
83652016.04.20 16:45close35240.010.989740.000000.000000.5613008.46
83662016.04.21 10:30sell35260.010.988070.000000.00000
83672016.04.21 11:15sell limit35270.020.991270.000000.00000
83682016.04.21 12:15modify35270.020.989670.000000.00000
83692016.04.21 15:14sell35270.020.989670.000000.00000
83702016.04.21 15:45sell limit35280.040.991270.000000.00000
83712016.04.21 16:45delete35280.040.991270.000000.00000
83722016.04.21 16:45close35270.020.987580.000000.000003.0013011.46
83732016.04.21 16:45close35260.010.987610.000000.000000.3013011.76
83742016.04.22 15:45buy35290.010.979080.000000.00000
83752016.04.22 16:30buy limit35300.020.977480.000000.00000
83762016.04.22 17:58buy35300.020.977520.000000.00000
83772016.04.22 18:30buy limit35310.040.975920.000000.00000
83782016.04.22 19:30delete35310.040.975920.000000.00000
83792016.04.22 19:30close35300.020.978590.000000.000001.4913013.25
83802016.04.22 19:30close35290.010.978620.000000.00000-0.3813012.87
83812016.04.25 09:00sell35320.010.978030.000000.00000
83822016.04.25 09:45sell limit35330.020.979630.000000.00000
83832016.04.26 05:00delete35330.020.979630.000000.00000
83842016.04.26 05:00close35320.010.977240.000000.000000.5313013.40
83852016.04.26 16:30sell35340.010.980510.000000.00000
83862016.04.26 17:15close35340.010.978500.000000.000001.4413014.84
83872016.04.27 04:00sell35350.010.977280.000000.00000
83882016.04.27 04:45close35350.010.967470.000000.000007.2013022.04
83892016.04.28 07:45sell35360.010.957940.000000.00000
83902016.04.28 08:30sell limit35370.020.959540.000000.00000
83912016.04.28 09:46sell35370.020.959550.000000.00000
83922016.04.28 10:15sell limit35380.040.961150.000000.00000
83932016.04.28 12:00delete35380.040.961150.000000.00000
83942016.04.28 12:00close35370.020.958450.000000.000001.5513023.59
83952016.04.28 12:00close35360.010.958470.000000.00000-0.4313023.16
83962016.05.03 05:00sell35390.010.961920.000000.00000
83972016.05.03 05:45sell limit35400.020.965120.000000.00000
83982016.05.03 07:29sell35400.020.965230.000000.00000
83992016.05.03 07:45close35400.020.948610.000000.0000024.4513047.61
84002016.05.03 07:45close35390.010.948620.000000.000009.7713057.38
84012016.05.04 03:15sell35410.010.953260.000000.00000
84022016.05.04 04:00sell limit35420.020.954860.000000.00000
84032016.05.04 04:30delete35420.020.954860.000000.00000
84042016.05.04 04:30close35410.010.952460.000000.000000.5513057.93
84052016.05.04 15:45sell35430.010.957430.000000.00000
84062016.05.04 16:30sell limit35440.020.959030.000000.00000
84072016.05.04 16:56sell35440.020.959020.000000.00000
84082016.05.04 17:30sell limit35450.040.960620.000000.00000
84092016.05.04 17:56sell35450.040.960600.000000.00000
84102016.05.04 18:30sell limit35460.070.962200.000000.00000
84112016.05.05 04:52sell35460.070.962180.000000.00000
84122016.05.05 05:15sell limit35470.130.968580.000000.00000
84132016.05.05 11:15delete35470.130.968580.000000.00000
84142016.05.05 11:15close35460.070.960320.000000.000009.3213067.25
84152016.05.05 11:15close35450.040.960340.000000.000000.4313067.68
84162016.05.05 11:15close35440.020.960320.000000.00000-2.0813065.60
84172016.05.05 11:15close35430.010.960360.000000.00000-2.2413063.35
84182016.05.06 04:45buy35480.010.954980.000000.00000
84192016.05.06 05:30buy limit35490.020.951780.000000.00000
84202016.05.06 06:28buy35490.020.951790.000000.00000
84212016.05.06 07:00buy limit35500.040.950190.000000.00000
84222016.05.06 09:44buy35500.040.950180.000000.00000
84232016.05.06 10:15buy limit35510.070.948580.000000.00000
84242016.05.06 10:31buy35510.070.948550.000000.00000
84252016.05.06 11:00buy limit35520.130.942150.000000.00000
84262016.05.06 16:00delete35520.130.942150.000000.00000
84272016.05.06 16:00close35510.070.950780.000000.0000011.2413074.59
84282016.05.06 16:00close35500.040.950780.000000.000001.6113076.20
84292016.05.06 16:00close35490.020.950760.000000.00000-1.6013074.60
84302016.05.06 16:00close35480.010.950750.000000.00000-3.1613071.44
84312016.05.10 12:00sell35530.010.952440.000000.00000
84322016.05.10 12:30close35530.010.951460.000000.000000.6913072.13
84332016.05.12 15:15buy35540.010.939180.000000.00000
84342016.05.12 15:45close35540.010.939840.000000.000000.4513072.58
84352016.05.13 00:00sell35550.010.940740.000000.00000
84362016.05.13 00:45sell limit35560.020.942340.000000.00000
84372016.05.13 02:30delete35560.020.942340.000000.00000
84382016.05.13 02:30close35550.010.940100.000000.000000.4313073.01
84392016.05.17 04:45sell35570.010.946240.000000.00000
84402016.05.17 05:30sell limit35580.020.949440.000000.00000
84412016.05.17 05:45modify35580.020.947840.000000.00000
84422016.05.17 06:15delete35580.020.947840.000000.00000
84432016.05.17 06:15close35570.010.945260.000000.000000.6813073.69
84442016.05.18 12:15sell35590.010.944300.000000.00000
84452016.05.18 13:00sell limit35600.020.945900.000000.00000
84462016.05.18 15:15delete35600.020.945900.000000.00000
84472016.05.18 15:15close35590.010.943090.000000.000000.8513074.54
84482016.05.20 03:15sell35610.010.946710.000000.00000
84492016.05.20 04:00close35610.010.945720.000000.000000.6913075.23
84502016.05.20 17:30sell35620.010.949290.000000.00000
84512016.05.20 18:00close35620.010.948050.000000.000000.8713076.10
84522016.05.23 06:15sell35630.010.949680.000000.00000
84532016.05.23 07:00sell limit35640.020.951280.000000.00000
84542016.05.23 10:30delete35640.020.951280.000000.00000
84552016.05.23 10:30close35630.010.948840.000000.000000.5813076.68
84562016.05.25 17:15buy35650.010.940740.000000.00000
84572016.05.25 18:00buy limit35660.020.939140.000000.00000
84582016.05.25 21:37buy35660.020.939100.000000.00000
84592016.05.25 22:00buy limit35670.040.935900.000000.00000
84602016.05.25 22:15modify35670.040.937500.000000.00000
84612016.05.25 23:19buy35670.040.937500.000000.00000
84622016.05.25 23:45buy limit35680.070.935900.000000.00000
84632016.05.26 04:20buy35680.070.935900.000000.00000
84642016.05.26 04:45buy limit35690.130.929500.000000.00000
84652016.05.26 19:00delete35690.130.929500.000000.00000
84662016.05.26 19:00close35680.070.937880.000000.000009.9513086.63
84672016.05.26 19:00close35670.040.937860.000000.000000.5413087.18
84682016.05.26 19:00close35660.020.937830.000000.00000-2.1413085.04
84692016.05.26 19:00close35650.010.937840.000000.00000-2.2713082.77
84702016.05.31 04:45sell35700.010.940690.000000.00000
84712016.05.31 05:30sell limit35710.020.943890.000000.00000
84722016.05.31 06:52sell35710.020.943870.000000.00000
84732016.05.31 07:15sell limit35720.040.945470.000000.00000
84742016.05.31 12:12sell35720.040.945420.000000.00000
84752016.05.31 12:45sell limit35730.070.947020.000000.00000
84762016.05.31 15:30sell35730.070.947030.000000.00000
84772016.05.31 16:00sell limit35740.130.953430.000000.00000
84782016.06.02 10:15delete35740.130.953430.000000.00000
84792016.06.02 10:15close35730.070.945000.000000.000009.8013092.57
84802016.06.02 10:15close35720.040.945030.000000.000000.7613093.33
84812016.06.02 10:15close35710.020.945010.000000.00000-1.8913091.44
84822016.06.02 10:15close35700.010.945020.000000.00000-3.2913088.15
84832016.06.06 17:00buy35750.010.949230.000000.00000
84842016.06.06 17:45buy limit35760.020.946030.000000.00000
84852016.06.06 19:05buy35760.020.946030.000000.00000
84862016.06.06 19:30buy limit35770.040.944430.000000.00000
84872016.06.06 22:44buy35770.040.944440.000000.00000
84882016.06.06 23:15buy limit35780.070.942840.000000.00000
84892016.06.07 07:45delete35780.070.942840.000000.00000
84902016.06.07 07:45close35770.040.951450.000000.0000020.4113108.57
84912016.06.07 07:45close35760.020.951460.000000.000007.8813116.45
84922016.06.07 07:45close35750.010.951480.000000.000001.5913118.04
84932016.06.09 15:00sell35790.010.947760.000000.00000
84942016.06.09 15:45sell limit35800.020.949360.000000.00000
84952016.06.09 16:00delete35800.020.949360.000000.00000
84962016.06.09 16:00close35790.010.947010.000000.000000.5113118.55
84972016.06.10 15:45buy35810.010.940670.000000.00000
84982016.06.10 16:30buy limit35820.020.939070.000000.00000
84992016.06.10 16:45delete35820.020.939070.000000.00000
85002016.06.10 16:45close35810.010.941430.000000.000000.5213119.07
85012016.06.16 09:45buy35830.010.952280.000000.00000
85022016.06.16 10:15close35830.010.953430.000000.000000.8113119.88
85032016.06.20 00:00sell35840.010.954680.000000.00000
85042016.06.20 00:45sell limit35850.020.956280.000000.00000
85052016.06.20 01:15delete35850.020.956280.000000.00000
85062016.06.20 01:15close35840.010.953240.000000.000001.0213120.90
85072016.06.21 03:15sell35860.010.955350.000000.00000
85082016.06.21 04:00sell limit35870.020.956950.000000.00000
85092016.06.21 04:45sell35870.020.956930.000000.00000
85102016.06.21 05:15sell limit35880.040.958530.000000.00000
85112016.06.21 06:00delete35880.040.958530.000000.00000
85122016.06.21 06:00close35870.020.955880.000000.000001.4713122.37
85132016.06.21 06:00close35860.010.955900.000000.00000-0.4513121.92
85142016.06.22 09:30sell35890.010.955300.000000.00000
85152016.06.22 10:15sell limit35900.020.958500.000000.00000
85162016.06.22 15:29sell35900.020.958470.000000.00000
85172016.06.22 16:00sell limit35910.040.960070.000000.00000
85182016.06.22 17:02sell35910.040.960030.000000.00000
85192016.06.22 17:30sell limit35920.070.961630.000000.00000
85202016.06.22 20:09sell35920.070.961600.000000.00000
85212016.06.22 20:30sell limit35930.130.968000.000000.00000
85222016.06.23 18:53sell35930.130.967960.000000.00000
85232016.06.23 19:15sell limit35940.230.974360.000000.00000
85242016.06.24 00:07sell35940.230.975040.000000.00000
85252016.06.24 01:15sell limit35950.410.981440.000000.00000
85262016.06.24 02:30delete35950.410.981440.000000.00000
85272016.06.24 02:30close35940.230.967780.000000.00000122.3113244.23
85282016.06.24 02:30close35930.130.967790.000000.000000.9213245.14
85292016.06.24 02:30close35920.070.967770.000000.00000-32.5613212.58
85302016.06.24 02:30close35910.040.967800.000000.00000-23.3413189.24
85312016.06.24 02:30close35900.020.967800.000000.00000-13.9713175.27
85322016.06.24 02:30close35890.010.967760.000000.00000-9.2913165.99
85332016.06.28 13:45sell35960.010.963190.000000.00000
85342016.06.28 14:30sell limit35970.020.964790.000000.00000
85352016.06.28 15:53sell35970.020.964750.000000.00000
85362016.06.28 16:15sell limit35980.040.967950.000000.00000
85372016.06.28 16:30modify35980.040.966350.000000.00000
85382016.06.28 18:00delete35980.040.966350.000000.00000
85392016.06.28 18:00close35970.020.962940.000000.000002.5913168.58
85402016.06.28 18:00close35960.010.962940.000000.000000.1413168.72
85412016.06.30 10:15buy35990.010.960350.000000.00000
85422016.06.30 10:45close35990.010.961830.000000.000001.0513169.77
85432016.06.30 17:00sell36000.010.965420.000000.00000
85442016.06.30 17:45sell limit36010.020.967020.000000.00000
85452016.06.30 17:59sell36010.020.967010.000000.00000
85462016.06.30 18:30sell limit36020.040.968610.000000.00000
85472016.06.30 20:45delete36020.040.968610.000000.00000
85482016.06.30 20:45close36010.020.965430.000000.000002.2513172.02
85492016.06.30 20:45close36000.010.965430.000000.00000-0.0413171.98
85502016.07.04 00:00buy36030.010.962590.000000.00000
85512016.07.04 00:45close36030.010.963420.000000.000000.5713172.55
85522016.07.07 04:45buy36040.010.970920.000000.00000
85532016.07.07 05:15close36040.010.973220.000000.000001.6513174.20
85542016.07.08 15:45sell36050.010.982350.000000.00000
85552016.07.08 16:30sell limit36060.020.983950.000000.00000
85562016.07.08 16:45delete36060.020.983950.000000.00000
85572016.07.08 16:45close36050.010.981550.000000.000000.5513174.75
85582016.07.12 10:30sell36070.010.995670.000000.00000
85592016.07.12 11:15sell limit36080.020.997270.000000.00000
85602016.07.12 12:15delete36080.020.997270.000000.00000
85612016.07.12 12:15close36070.010.994680.000000.000000.6913175.44
85622016.07.13 09:15buy36090.010.991960.000000.00000
85632016.07.13 10:00buy limit36100.020.990360.000000.00000
85642016.07.13 12:00delete36100.020.990360.000000.00000
85652016.07.13 12:00close36090.010.993110.000000.000000.8113176.25
85662016.07.13 17:15buy36110.010.987670.000000.00000
85672016.07.13 17:45close36110.010.990840.000000.000002.3013178.55
85682016.07.15 05:30sell36120.010.985900.000000.00000
85692016.07.15 06:15sell limit36130.020.989100.000000.00000
85702016.07.15 07:00modify36130.020.987500.000000.00000
85712016.07.15 08:00delete36130.020.987500.000000.00000
85722016.07.15 08:00close36120.010.984730.000000.000000.8213179.37
85732016.07.18 16:45sell36140.010.985710.000000.00000
85742016.07.18 17:30sell limit36150.020.987310.000000.00000
85752016.07.18 20:00delete36150.020.987310.000000.00000
85762016.07.18 20:00close36140.010.984850.000000.000000.5913179.96
85772016.07.19 15:00sell36160.010.977000.000000.00000
85782016.07.19 15:30close36160.010.975910.000000.000000.7613180.72
85792016.07.20 10:15buy36170.010.975760.000000.00000
85802016.07.20 10:45close36170.010.976690.000000.000000.6513181.37
85812016.07.20 18:00buy36180.010.975420.000000.00000
85822016.07.20 18:45buy limit36190.020.973820.000000.00000
85832016.07.20 19:30delete36190.020.973820.000000.00000
85842016.07.20 19:30close36180.010.976650.000000.000000.8713182.24
85852016.07.21 06:45sell36200.010.977120.000000.00000
85862016.07.21 07:30sell limit36210.020.978720.000000.00000
85872016.07.21 11:34sell36210.020.978730.000000.00000
85882016.07.21 12:00sell limit36220.040.980330.000000.00000
85892016.07.21 14:45delete36220.040.980330.000000.00000
85902016.07.21 14:45close36210.020.977110.000000.000002.3113184.55
85912016.07.21 14:45close36200.010.977080.000000.00000-0.0113184.54
85922016.07.22 15:30buy36230.010.978520.000000.00000
85932016.07.22 16:15buy limit36240.020.975320.000000.00000
85942016.07.22 16:30modify36240.020.976920.000000.00000
85952016.07.22 17:15delete36240.020.976920.000000.00000
85962016.07.22 17:15close36230.010.979360.000000.000000.5813185.12
85972016.07.26 07:30sell36250.010.993960.000000.00000
85982016.07.26 08:00close36250.010.992660.000000.000000.9213186.04
85992016.07.29 15:45sell36260.010.991860.000000.00000
86002016.07.29 16:30sell limit36270.020.993460.000000.00000
86012016.07.29 18:00delete36270.020.993460.000000.00000
86022016.07.29 18:00close36260.010.990950.000000.000000.6313186.67
86032016.08.04 03:45sell36280.010.993090.000000.00000
86042016.08.04 04:30sell limit36290.020.994690.000000.00000
86052016.08.04 05:47sell36290.020.994640.000000.00000
86062016.08.04 06:15sell limit36300.040.996240.000000.00000
86072016.08.04 09:15delete36300.040.996240.000000.00000
86082016.08.04 09:15close36290.020.993650.000000.000001.3813188.05
86092016.08.04 09:15close36280.010.993660.000000.00000-0.4613187.59
86102016.08.05 15:45sell36310.011.004200.000000.00000
86112016.08.05 16:30sell limit36320.021.005800.000000.00000
86122016.08.05 16:45delete36320.021.005800.000000.00000
86132016.08.05 16:45close36310.011.002570.000000.000001.1713188.76
86142016.08.08 10:30sell36330.011.004020.000000.00000
86152016.08.08 11:15sell limit36340.021.005620.000000.00000
86162016.08.08 16:36sell36340.021.005610.000000.00000
86172016.08.08 17:00sell limit36350.041.007210.000000.00000
86182016.08.08 17:02sell36350.041.007180.000000.00000
86192016.08.08 17:30sell limit36360.071.010380.000000.00000
86202016.08.08 18:30modify36360.071.008780.000000.00000
86212016.08.09 05:15delete36360.071.008780.000000.00000
86222016.08.09 05:15close36350.041.005540.000000.000004.6213193.38
86232016.08.09 05:15close36340.021.005570.000000.00000-0.0513193.33
86242016.08.09 05:15close36330.011.005550.000000.00000-1.1813192.14
86252016.08.12 03:45buy36370.010.997510.000000.00000
86262016.08.12 04:30buy limit36380.020.995910.000000.00000
86272016.08.12 14:57buy36380.020.995910.000000.00000
86282016.08.12 15:30buy limit36390.040.994310.000000.00000
86292016.08.12 15:45delete36390.040.994310.000000.00000
86302016.08.12 15:45close36380.020.997790.000000.000002.6913194.83
86312016.08.12 15:45close36370.010.997780.000000.000000.1613194.99
86322016.08.15 08:45sell36400.010.992050.000000.00000
86332016.08.15 09:30sell limit36410.020.993650.000000.00000
86342016.08.15 13:45delete36410.020.993650.000000.00000
86352016.08.15 13:45close36400.010.990750.000000.000000.9213195.91
86362016.08.16 05:00buy36420.010.990250.000000.00000
86372016.08.16 05:45close36420.010.991750.000000.000001.0713196.98
86382016.08.17 02:15sell36430.010.990350.000000.00000
86392016.08.17 03:00sell limit36440.020.991950.000000.00000
86402016.08.17 04:15delete36440.020.991950.000000.00000
86412016.08.17 04:15close36430.010.989630.000000.000000.4913197.47
86422016.08.17 05:15buy36450.010.988300.000000.00000
86432016.08.17 06:00buy limit36460.020.986700.000000.00000
86442016.08.17 11:53buy36460.020.986750.000000.00000
86452016.08.17 12:15buy limit36470.040.983550.000000.00000
86462016.08.17 13:31buy36470.040.983590.000000.00000
86472016.08.17 14:00buy limit36480.070.981990.000000.00000
86482016.08.17 16:20buy36480.070.981990.000000.00000
86492016.08.17 16:45buy limit36490.130.975590.000000.00000
86502016.08.17 21:15delete36490.130.975590.000000.00000
86512016.08.17 21:15close36480.070.984090.000000.0000010.5613208.03
86522016.08.17 21:15close36470.040.984120.000000.000001.4013209.43
86532016.08.17 21:15close36460.020.984130.000000.00000-3.9513205.48
86542016.08.17 21:15close36450.010.984120.000000.00000-3.1213202.36
86552016.08.18 04:45sell36500.010.987400.000000.00000
86562016.08.18 05:30sell limit36510.020.989000.000000.00000
86572016.08.18 10:45delete36510.020.989000.000000.00000
86582016.08.18 10:45close36500.010.986740.000000.000000.4513202.81
86592016.08.19 04:45buy36520.010.978720.000000.00000
86602016.08.19 05:30buy limit36530.020.977120.000000.00000
86612016.08.19 06:08buy36530.020.977130.000000.00000
86622016.08.19 06:30buy limit36540.040.975530.000000.00000
86632016.08.19 07:45delete36540.040.975530.000000.00000
86642016.08.19 07:45close36530.020.978220.000000.000001.5313204.34
86652016.08.19 07:45close36520.010.978250.000000.00000-0.3813203.96
86662016.08.19 15:45sell36550.010.979650.000000.00000
86672016.08.19 16:15close36550.010.978880.000000.000000.5313204.49
86682016.08.22 15:30sell36560.010.983880.000000.00000
86692016.08.22 16:15sell limit36570.020.985480.000000.00000
86702016.08.22 17:53sell36570.020.985430.000000.00000
86712016.08.22 18:15sell limit36580.040.988630.000000.00000
86722016.08.23 00:02sell36580.040.988630.000000.00000
86732016.08.23 00:30sell limit36590.070.990230.000000.00000
86742016.08.23 06:45delete36590.070.990230.000000.00000
86752016.08.23 06:45close36580.040.986460.000000.000006.2513210.74
86762016.08.23 06:45close36570.020.986430.000000.00000-1.5813209.16
86772016.08.23 06:45close36560.010.986430.000000.00000-1.9313207.23
86782016.08.23 18:00buy36600.010.984410.000000.00000
86792016.08.23 18:45buy limit36610.020.982810.000000.00000
86802016.08.24 09:14buy36610.020.982830.000000.00000
86812016.08.24 09:45buy limit36620.040.981230.000000.00000
86822016.08.24 11:15delete36620.040.981230.000000.00000
86832016.08.24 11:15close36610.020.983910.000000.000001.5213208.75
86842016.08.24 11:15close36600.010.983890.000000.00000-0.4513208.30
86852016.08.25 04:00sell36630.010.985130.000000.00000
86862016.08.25 04:45sell limit36640.020.986730.000000.00000
86872016.08.25 08:30sell36640.020.986720.000000.00000
86882016.08.25 09:00sell limit36650.040.988320.000000.00000
86892016.08.25 09:15delete36650.040.988320.000000.00000
86902016.08.25 09:15close36640.020.985280.000000.000002.0513210.35
86912016.08.25 09:15close36630.010.985310.000000.00000-0.1713210.18
86922016.08.26 08:45sell36660.010.985410.000000.00000
86932016.08.26 09:30sell limit36670.020.987010.000000.00000
86942016.08.26 10:00delete36670.020.987010.000000.00000
86952016.08.26 10:00close36660.010.984710.000000.000000.4813210.66
86962016.08.26 16:00sell36680.010.986290.000000.00000
86972016.08.26 16:45sell limit36690.020.987890.000000.00000
86982016.08.26 18:22sell36690.020.987920.000000.00000
86992016.08.26 18:45sell limit36700.040.989520.000000.00000
87002016.08.26 19:00delete36700.040.989520.000000.00000
87012016.08.26 19:00close36690.020.985630.000000.000003.3013213.96
87022016.08.26 19:00close36680.010.985630.000000.000000.4513214.41
87032016.08.29 13:00sell36710.010.983430.000000.00000
87042016.08.29 13:45sell limit36720.020.985030.000000.00000
87052016.08.29 14:30delete36720.020.985030.000000.00000
87062016.08.29 14:30close36710.010.982780.000000.000000.4413214.85
87072016.08.29 16:45sell36730.010.985070.000000.00000
87082016.08.29 17:30sell limit36740.020.988270.000000.00000
87092016.08.29 19:15modify36740.020.986670.000000.00000
87102016.08.30 10:45delete36740.020.986670.000000.00000
87112016.08.30 10:45close36730.010.984390.000000.000000.4513215.29
87122016.08.31 17:15sell36750.010.986190.000000.00000
87132016.08.31 18:00sell limit36760.020.987790.000000.00000
87142016.08.31 22:45delete36760.020.987790.000000.00000
87152016.08.31 22:45close36750.010.985490.000000.000000.4713215.76
87162016.09.01 03:30sell36770.010.986190.000000.00000
87172016.09.01 04:15sell limit36780.020.989390.000000.00000
87182016.09.01 16:45modify36780.020.987790.000000.00000
87192016.09.01 17:00sell36780.020.987740.000000.00000
87202016.09.01 17:30sell limit36790.040.989340.000000.00000
87212016.09.01 19:52sell36790.040.989310.000000.00000
87222016.09.01 20:15sell limit36800.070.990910.000000.00000
87232016.09.02 15:30sell36800.070.991180.000000.00000
87242016.09.02 16:00close36800.070.987540.000000.0000018.5313234.29
87252016.09.02 16:00close36790.040.987510.000000.000005.1013239.39
87262016.09.02 16:00close36780.020.987520.000000.000000.2213239.61
87272016.09.02 16:00close36770.010.987560.000000.00000-1.0713238.54
87282016.09.05 10:30buy36810.010.983640.000000.00000
87292016.09.05 11:15buy limit36820.020.982040.000000.00000
87302016.09.05 11:36buy36820.020.982090.000000.00000
87312016.09.05 12:00buy limit36830.040.980490.000000.00000
87322016.09.05 16:16buy36830.040.980500.000000.00000
87332016.09.05 16:45buy limit36840.070.978900.000000.00000
87342016.09.06 03:15delete36840.070.978900.000000.00000
87352016.09.06 03:15close36830.040.981930.000000.000003.9413242.48
87362016.09.06 03:15close36820.020.981930.000000.00000-0.3813242.10
87372016.09.06 03:15close36810.010.981920.000000.00000-1.3413240.76
87382016.09.07 09:15sell36850.010.986710.000000.00000
87392016.09.07 09:45close36850.010.985880.000000.000000.5713241.33
87402016.09.07 10:15buy36860.010.983830.000000.00000
87412016.09.07 11:00buy limit36870.020.982230.000000.00000
87422016.09.07 12:15delete36870.020.982230.000000.00000
87432016.09.07 12:15close36860.010.985000.000000.000000.8313242.16
87442016.09.07 17:15sell36880.010.991270.000000.00000
87452016.09.07 18:00close36880.010.990510.000000.000000.5213242.68
87462016.09.08 09:00sell36890.010.990460.000000.00000
87472016.09.08 09:45sell limit36900.020.993660.000000.00000
87482016.09.08 11:24sell36900.020.993660.000000.00000
87492016.09.08 11:45sell limit36910.040.995260.000000.00000
87502016.09.08 17:30delete36910.040.995260.000000.00000
87512016.09.08 17:30close36900.020.991670.000000.000002.8513245.53
87522016.09.08 17:30close36890.010.991670.000000.00000-0.9313244.60
87532016.09.12 15:15sell36920.010.985940.000000.00000
87542016.09.12 16:00sell limit36930.020.987540.000000.00000
87552016.09.12 16:15delete36930.020.987540.000000.00000
87562016.09.12 16:15close36920.010.984840.000000.000000.7713245.37
87572016.09.19 13:15sell36940.010.993200.000000.00000
87582016.09.19 14:00sell limit36950.020.994800.000000.00000
87592016.09.19 16:35sell36950.020.994840.000000.00000
87602016.09.19 17:00sell limit36960.040.996440.000000.00000
87612016.09.19 17:15sell36960.040.996440.000000.00000
87622016.09.19 17:45sell limit36970.070.998040.000000.00000
87632016.09.19 23:30delete36970.070.998040.000000.00000
87642016.09.19 23:30close36960.040.994830.000000.000004.5913249.96
87652016.09.19 23:30close36950.020.994830.000000.00000-0.0613249.90
87662016.09.19 23:30close36940.010.994840.000000.00000-1.2513248.65
87672016.09.20 04:30sell36980.010.995860.000000.00000
87682016.09.20 05:15sell limit36990.020.997460.000000.00000
87692016.09.20 10:05sell36990.020.997450.000000.00000
87702016.09.20 10:30sell limit37000.040.999050.000000.00000
87712016.09.20 15:30sell37000.040.999000.000000.00000
87722016.09.20 16:00sell limit37010.071.000600.000000.00000
87732016.09.20 19:45delete37010.071.000600.000000.00000
87742016.09.20 19:45close37000.040.997660.000000.000003.8013252.45
87752016.09.20 19:45close36990.020.997650.000000.00000-0.3713252.08
87762016.09.20 19:45close36980.010.997620.000000.00000-1.3413250.74
87772016.09.21 10:15sell37020.010.997270.000000.00000
87782016.09.21 11:00sell limit37030.021.000470.000000.00000
87792016.09.21 16:00modify37030.020.998870.000000.00000
87802016.09.21 16:25sell37030.020.998830.000000.00000
87812016.09.21 17:00sell limit37040.041.002030.000000.00000
87822016.09.21 17:45modify37040.041.000430.000000.00000
87832016.09.21 18:32sell37040.041.000420.000000.00000
87842016.09.21 19:00sell limit37050.071.002020.000000.00000
87852016.09.21 21:11sell37050.071.002060.000000.00000
87862016.09.21 21:30close37050.071.000330.000000.000008.6613259.40
87872016.09.21 21:30close37040.041.000280.000000.000000.2513259.65
87882016.09.21 21:30close37030.021.000320.000000.00000-2.2813257.37
87892016.09.21 21:30close37020.011.000300.000000.00000-2.2813255.09
87902016.09.23 15:30sell37060.010.997970.000000.00000
87912016.09.23 16:15sell limit37070.021.002770.000000.00000
87922016.09.23 16:39sell37070.021.002740.000000.00000
87932016.09.23 17:00sell limit37080.041.004340.000000.00000
87942016.09.26 12:11sell37080.041.004330.000000.00000
87952016.09.26 12:45sell limit37090.071.005930.000000.00000
87962016.09.26 13:46sell37090.071.005920.000000.00000
87972016.09.26 14:15sell limit37100.131.012320.000000.00000
87982016.09.27 10:08sell37100.131.012350.000000.00000
87992016.09.27 10:30sell limit37110.231.018750.000000.00000
88002016.09.28 22:00delete37110.231.018750.000000.00000
88012016.09.28 22:00close37100.131.006610.000000.0000054.3613309.45
88022016.09.28 22:00close37090.071.006600.000000.00000-4.0013305.45
88032016.09.28 22:00close37080.041.006600.000000.00000-6.9913298.46
88042016.09.28 22:00close37070.021.006600.000000.00000-5.8613292.61
88052016.09.28 22:00close37060.011.006610.000000.00000-6.4513286.15
88062016.09.30 16:45sell37120.011.003230.000000.00000
88072016.09.30 17:30sell limit37130.021.004830.000000.00000
88082016.09.30 17:56sell37130.021.004840.000000.00000
88092016.09.30 18:30sell limit37140.041.008040.000000.00000
88102016.09.30 18:45modify37140.041.006440.000000.00000
88112016.10.03 03:00delete37140.041.006440.000000.00000
88122016.10.03 03:00close37130.021.003860.000000.000001.3313287.48
88132016.10.03 03:00close37120.011.003860.000000.00000-0.5113286.97
88142016.10.04 01:15sell37150.011.007670.000000.00000
88152016.10.04 02:00sell limit37160.021.009270.000000.00000
88162016.10.04 06:45delete37160.021.009270.000000.00000
88172016.10.04 06:45close37150.011.006430.000000.000000.8813287.85
88182016.10.04 12:45sell37170.011.010100.000000.00000
88192016.10.04 13:15close37170.011.009230.000000.000000.6013288.45
88202016.10.05 09:45buy37180.011.004310.000000.00000
88212016.10.05 10:30buy limit37190.021.002710.000000.00000
88222016.10.05 11:45delete37190.021.002710.000000.00000
88232016.10.05 11:45close37180.011.005360.000000.000000.7313289.18
88242016.10.07 02:15sell37200.011.003180.000000.00000
88252016.10.07 02:45close37200.011.002520.000000.000000.4413289.62
88262016.10.07 13:15sell37210.011.007110.000000.00000
88272016.10.07 14:00sell limit37220.021.008710.000000.00000
88282016.10.07 14:45delete37220.021.008710.000000.00000
88292016.10.07 14:45close37210.011.006320.000000.000000.5413290.16
88302016.10.10 15:30sell37230.011.007470.000000.00000
88312016.10.10 16:00close37230.011.006690.000000.000000.5413290.70
88322016.10.10 17:30buy37240.011.002910.000000.00000
88332016.10.10 18:15buy limit37250.020.999710.000000.00000
88342016.10.10 19:15modify37250.021.001310.000000.00000
88352016.10.11 02:12buy37250.021.001340.000000.00000
88362016.10.11 02:45buy limit37260.040.999740.000000.00000
88372016.10.11 03:08buy37260.040.999730.000000.00000
88382016.10.11 03:30buy limit37270.070.998130.000000.00000
88392016.10.11 06:27buy37270.070.998170.000000.00000
88402016.10.11 07:00buy limit37280.130.991770.000000.00000
88412016.10.11 21:00delete37280.130.991770.000000.00000
88422016.10.11 21:00close37270.070.999540.000000.000006.8013297.50
88432016.10.11 21:00close37260.040.999500.000000.00000-0.8413296.66
88442016.10.11 21:00close37250.020.999530.000000.00000-2.7513293.91
88452016.10.11 21:00close37240.010.999520.000000.00000-2.5813291.33
88462016.10.14 03:45sell37290.011.000000.000000.00000
88472016.10.14 04:30sell limit37300.021.003200.000000.00000
88482016.10.14 05:45sell37300.021.003250.000000.00000
88492016.10.14 06:15sell limit37310.041.004850.000000.00000
88502016.10.14 07:00delete37310.041.004850.000000.00000
88512016.10.14 07:00close37300.021.001690.000000.000002.2213293.55
88522016.10.14 07:00close37290.011.001680.000000.00000-1.2813292.27
88532016.10.17 12:00sell37320.011.000960.000000.00000
88542016.10.17 12:45sell limit37330.021.002560.000000.00000
88552016.10.17 13:30delete37330.021.002560.000000.00000
88562016.10.17 13:30close37320.011.000250.000000.000000.4813292.75
88572016.10.18 00:15sell37340.011.002230.000000.00000
88582016.10.18 01:00sell limit37350.021.003830.000000.00000
88592016.10.18 01:45delete37350.021.003830.000000.00000
88602016.10.18 01:45close37340.011.001530.000000.000000.4813293.23
88612016.10.18 17:00sell37360.011.005340.000000.00000
88622016.10.18 17:45sell limit37370.021.008540.000000.00000
88632016.10.18 18:30modify37370.021.006940.000000.00000
88642016.10.19 05:30delete37370.021.006940.000000.00000
88652016.10.19 05:30close37360.011.004530.000000.000000.5513293.77
88662016.10.24 17:00buy37380.011.015560.000000.00000
88672016.10.24 17:45buy limit37390.021.013960.000000.00000
88682016.10.24 18:30delete37390.021.013960.000000.00000
88692016.10.24 18:30close37380.011.016270.000000.000000.4913294.26
88702016.10.24 23:30buy37400.011.013950.000000.00000
88712016.10.25 00:30buy limit37410.021.009150.000000.00000
88722016.10.25 01:00modify37410.021.012350.000000.00000
88732016.10.25 03:45delete37410.021.012350.000000.00000
88742016.10.25 03:45close37400.011.014830.000000.000000.5813294.84
88752016.10.26 03:45sell37420.011.027050.000000.00000
88762016.10.26 04:30sell limit37430.021.028650.000000.00000
88772016.10.26 06:15delete37430.021.028650.000000.00000
88782016.10.26 06:15close37420.011.026210.000000.000000.5813295.42
88792016.10.28 04:30sell37440.011.017010.000000.00000
88802016.10.28 05:15sell limit37450.021.018610.000000.00000
88812016.10.28 06:30delete37450.021.018610.000000.00000
88822016.10.28 06:30close37440.011.016070.000000.000000.6513296.07
88832016.11.01 05:45sell37460.011.025570.000000.00000
88842016.11.01 06:30sell limit37470.021.028770.000000.00000
88852016.11.01 07:15modify37470.021.027170.000000.00000
88862016.11.01 09:02sell37470.021.027200.000000.00000
88872016.11.01 09:30sell limit37480.041.028800.000000.00000
88882016.11.01 16:15delete37480.041.028800.000000.00000
88892016.11.01 16:15close37470.021.025930.000000.000001.8013297.87
88902016.11.01 16:15close37460.011.025940.000000.00000-0.3113297.56
88912016.11.03 03:15sell37490.011.027020.000000.00000
88922016.11.03 04:00sell limit37500.021.028620.000000.00000
88932016.11.03 05:00delete37500.021.028620.000000.00000
88942016.11.03 05:00close37490.011.025480.000000.000001.1013298.66
88952016.11.03 16:45sell37510.011.027990.000000.00000
88962016.11.03 17:30sell limit37520.021.029590.000000.00000
88972016.11.04 02:06sell37520.021.029560.000000.00000
88982016.11.04 02:30sell limit37530.041.031160.000000.00000
88992016.11.04 05:00delete37530.041.031160.000000.00000
89002016.11.04 05:00close37520.021.028580.000000.000001.3713300.03
89012016.11.04 05:00close37510.011.028580.000000.00000-0.4913299.54
89022016.11.07 10:00sell37540.011.028630.000000.00000
89032016.11.07 10:45sell limit37550.021.030230.000000.00000
89042016.11.07 13:30delete37550.021.030230.000000.00000
89052016.11.07 13:30close37540.011.027990.000000.000000.4313299.97
89062016.11.07 23:30sell37560.011.033230.000000.00000
89072016.11.08 00:30close37560.011.032440.000000.000000.5313300.49
89082016.11.10 00:30sell37570.011.026520.000000.00000
89092016.11.10 01:00close37570.011.025740.000000.000000.5413301.03
89102016.11.10 02:45sell37580.011.027700.000000.00000
89112016.11.10 03:30sell limit37590.021.029300.000000.00000
89122016.11.10 04:15delete37590.021.029300.000000.00000
89132016.11.10 04:15close37580.011.026820.000000.000000.6113301.64
89142016.11.10 10:15sell37600.011.031220.000000.00000
89152016.11.10 11:00sell limit37610.021.036020.000000.00000
89162016.11.10 11:07sell37610.021.036010.000000.00000
89172016.11.10 11:30sell limit37620.041.037610.000000.00000
89182016.11.10 12:23sell37620.041.037580.000000.00000
89192016.11.10 12:45sell limit37630.071.040780.000000.00000
89202016.11.10 13:00modify37630.071.039180.000000.00000
89212016.11.10 13:15delete37630.071.039180.000000.00000
89222016.11.10 13:15close37620.041.035900.000000.000004.8013306.44
89232016.11.10 13:15close37610.021.035890.000000.000000.1013306.54
89242016.11.10 13:15close37600.011.035870.000000.00000-3.4713303.07
89252016.11.11 04:15buy37640.011.022380.000000.00000
89262016.11.11 05:00close37640.011.023670.000000.000000.9113303.98
89272016.11.15 15:45buy37650.011.020450.000000.00000
89282016.11.15 16:30buy limit37660.021.015650.000000.00000
89292016.11.15 17:15modify37660.021.017250.000000.00000
89302016.11.15 17:34buy37660.021.017250.000000.00000
89312016.11.15 18:00buy limit37670.041.015650.000000.00000
89322016.11.15 18:21buy37670.041.015660.000000.00000
89332016.11.15 18:45buy limit37680.071.014060.000000.00000
89342016.11.15 22:15delete37680.071.014060.000000.00000
89352016.11.15 22:15close37670.041.017260.000000.000004.5713308.55
89362016.11.15 22:15close37660.021.017260.000000.00000-0.0713308.48
89372016.11.15 22:15close37650.011.017270.000000.00000-2.3913306.09
89382016.11.21 09:45sell37690.010.988680.000000.00000
89392016.11.21 10:15close37690.010.988020.000000.000000.4513306.54
89402016.11.21 11:15sell37700.010.990970.000000.00000
89412016.11.21 12:00close37700.010.990080.000000.000000.6213307.16
89422016.11.22 19:15sell37710.010.994730.000000.00000
89432016.11.22 20:00sell limit37720.020.996330.000000.00000
89442016.11.22 21:45delete37720.020.996330.000000.00000
89452016.11.22 21:45close37710.010.993970.000000.000000.5213307.68
89462016.11.23 03:45sell37730.010.996890.000000.00000
89472016.11.23 04:30sell limit37740.020.998490.000000.00000
89482016.11.23 07:01sell37740.020.998440.000000.00000
89492016.11.23 07:30sell limit37750.041.000040.000000.00000
89502016.11.23 15:30delete37750.041.000040.000000.00000
89512016.11.23 15:30close37740.020.997130.000000.000001.8513309.53
89522016.11.23 15:30close37730.010.997170.000000.00000-0.2513309.28
89532016.11.25 01:15sell37760.010.999620.000000.00000
89542016.11.25 02:00sell limit37770.021.002820.000000.00000
89552016.11.25 02:15modify37770.021.001220.000000.00000
89562016.11.25 03:34sell37770.021.001210.000000.00000
89572016.11.25 04:00sell limit37780.041.004410.000000.00000
89582016.11.25 04:15modify37780.041.002810.000000.00000
89592016.11.25 04:38sell37780.041.002800.000000.00000
89602016.11.25 05:00sell limit37790.071.004400.000000.00000
89612016.11.25 09:07sell37790.071.004410.000000.00000
89622016.11.25 09:30sell limit37800.131.010810.000000.00000
89632016.11.25 13:15delete37800.131.010810.000000.00000
89642016.11.25 13:15close37790.071.002900.000000.000007.5213316.80
89652016.11.25 13:15close37780.041.002860.000000.00000-0.3313316.47
89662016.11.25 13:15close37770.021.002880.000000.00000-2.5413313.93
89672016.11.25 13:15close37760.011.002880.000000.00000-2.4413311.49
89682016.11.29 05:30buy37810.011.001870.000000.00000
89692016.11.29 06:00close37810.011.002850.000000.000000.6813312.17
89702016.11.30 11:30buy37820.011.000870.000000.00000
89712016.11.30 12:15buy limit37830.020.999270.000000.00000
89722016.11.30 13:04buy37830.020.999310.000000.00000
89732016.11.30 13:30buy limit37840.040.996110.000000.00000
89742016.11.30 14:05buy37840.040.996110.000000.00000
89752016.11.30 14:30buy limit37850.070.992910.000000.00000
89762016.11.30 15:00modify37850.070.994510.000000.00000
89772016.11.30 16:16buy37850.070.994560.000000.00000
89782016.11.30 16:45buy limit37860.130.988160.000000.00000
89792016.12.01 16:09buy37860.130.988210.000000.00000
89802016.12.01 16:30buy limit37870.230.981810.000000.00000
89812016.12.05 05:15delete37870.230.981810.000000.00000
89822016.12.05 05:15close37860.130.992640.000000.0000041.2113353.38
89832016.12.05 05:15close37850.070.992660.000000.00000-11.1313342.26
89842016.12.05 05:15close37840.040.992680.000000.00000-10.8813331.38
89852016.12.05 05:15close37830.020.992650.000000.00000-10.2113321.17
89862016.12.05 05:15close37820.010.992660.000000.00000-6.2513314.92
89872016.12.05 18:30sell37880.010.992150.000000.00000
89882016.12.05 19:15sell limit37890.020.993750.000000.00000
89892016.12.05 23:30delete37890.020.993750.000000.00000
89902016.12.05 23:30close37880.010.991180.000000.000000.6713315.59
89912016.12.07 02:45buy37900.010.987320.000000.00000
89922016.12.07 03:30buy limit37910.020.985720.000000.00000
89932016.12.07 05:15delete37910.020.985720.000000.00000
89942016.12.07 05:15close37900.010.987980.000000.000000.4513316.04
89952016.12.08 02:15sell37920.010.990960.000000.00000
89962016.12.08 03:00close37920.010.989950.000000.000000.7013316.74
89972016.12.12 11:30sell37930.010.979650.000000.00000
89982016.12.12 12:15sell limit37940.020.981250.000000.00000
89992016.12.12 13:37sell37940.020.981210.000000.00000
90002016.12.12 14:00sell limit37950.040.984410.000000.00000
90012016.12.12 14:30modify37950.040.982810.000000.00000
90022016.12.12 15:26sell37950.040.982790.000000.00000
90032016.12.12 16:00sell limit37960.070.985990.000000.00000
90042016.12.12 16:15modify37960.070.984390.000000.00000
90052016.12.12 16:23sell37960.070.984350.000000.00000
90062016.12.12 16:45sell limit37970.130.990750.000000.00000
90072016.12.13 11:00delete37970.130.990750.000000.00000
90082016.12.13 11:00close37960.070.982310.000000.0000010.1613326.90
90092016.12.13 11:00close37950.040.982310.000000.000001.2013328.10
90102016.12.13 11:00close37940.020.982320.000000.00000-1.7513326.35
90112016.12.13 11:00close37930.010.982330.000000.00000-2.0313324.31
90122016.12.14 13:30sell37980.010.985450.000000.00000
90132016.12.14 14:00close37980.010.984640.000000.000000.5613324.87
90142016.12.14 18:45sell37990.010.986410.000000.00000
90152016.12.14 19:30sell limit38000.020.989610.000000.00000
90162016.12.14 20:00modify38000.020.988010.000000.00000
90172016.12.14 20:54sell38000.020.987970.000000.00000
90182016.12.14 21:15sell limit38010.040.989570.000000.00000
90192016.12.14 21:30delete38010.040.989570.000000.00000
90202016.12.14 21:30close38000.020.986720.000000.000001.7713326.64
90212016.12.14 21:30close37990.010.986670.000000.00000-0.2313326.41
90222016.12.15 02:45sell38020.010.985610.000000.00000
90232016.12.15 03:30sell limit38030.020.987210.000000.00000
90242016.12.15 10:30delete38030.020.987210.000000.00000
90252016.12.15 10:30close38020.010.984150.000000.000001.0413327.45
90262016.12.19 18:30sell38040.010.972930.000000.00000
90272016.12.19 19:15sell limit38050.020.974530.000000.00000
90282016.12.19 20:00delete38050.020.974530.000000.00000
90292016.12.19 20:00close38040.010.972110.000000.000000.5713328.02
90302017.01.13 03:45sell38060.010.985970.000000.00000
90312017.01.13 04:30close38060.010.984940.000000.000000.7213328.74
90322017.01.17 08:00sell38070.010.987150.000000.00000
90332017.01.17 08:45close38070.010.985470.000000.000001.2013329.94
90342017.01.18 12:15sell38080.010.987760.000000.00000
90352017.01.18 13:00sell limit38090.020.989360.000000.00000
90362017.01.18 14:01sell38090.020.989330.000000.00000
90372017.01.18 14:30sell limit38100.040.990930.000000.00000
90382017.01.18 17:15delete38100.040.990930.000000.00000
90392017.01.18 17:15close38090.020.987480.000000.000002.6513332.59
90402017.01.18 17:15close38080.010.987520.000000.000000.1313332.72
90412017.01.18 18:30sell38110.010.992280.000000.00000
90422017.01.18 19:15sell limit38120.020.997080.000000.00000
90432017.01.18 19:25sell38120.020.997140.000000.00000
90442017.01.18 20:00sell limit38130.040.998740.000000.00000
90452017.01.19 03:00delete38130.040.998740.000000.00000
90462017.01.19 03:00close38120.020.994480.000000.000003.7613336.49
90472017.01.19 03:00close38110.010.994470.000000.00000-1.6913334.79
90482017.01.23 14:45sell38140.011.006830.000000.00000
90492017.01.23 15:30sell limit38150.021.010030.000000.00000
90502017.01.23 16:59sell38150.021.010040.000000.00000
90512017.01.23 17:30sell limit38160.041.011640.000000.00000
90522017.01.23 18:00delete38160.041.011640.000000.00000
90532017.01.23 18:00close38150.021.008350.000000.000002.4113337.20
90542017.01.23 18:00close38140.011.008340.000000.00000-1.1513336.05
90552017.01.25 02:45buy38170.010.994560.000000.00000
90562017.01.25 03:30buy limit38180.020.991360.000000.00000
90572017.01.25 03:43buy38180.020.991370.000000.00000
90582017.01.25 04:15buy limit38190.040.989770.000000.00000
90592017.01.25 05:13buy38190.040.989810.000000.00000
90602017.01.25 05:45buy limit38200.070.988210.000000.00000
90612017.01.25 13:30delete38200.070.988210.000000.00000
90622017.01.25 13:30close38190.040.991400.000000.000004.5413340.59
90632017.01.25 13:30close38180.020.991390.000000.00000-0.0513340.54
90642017.01.25 13:30close38170.010.991390.000000.00000-2.3813338.16
90652017.01.30 10:15sell38210.010.992290.000000.00000
90662017.01.30 11:00sell limit38220.020.993890.000000.00000
90672017.01.30 14:15delete38220.020.993890.000000.00000
90682017.01.30 14:15close38210.010.991620.000000.000000.4613338.62
90692017.01.31 15:45buy38230.010.988060.000000.00000
90702017.01.31 16:30buy limit38240.020.986460.000000.00000
90712017.01.31 16:55buy38240.020.986370.000000.00000
90722017.01.31 17:15close38240.020.987860.000000.000002.1213340.74
90732017.01.31 17:15close38230.010.987860.000000.00000-0.1913340.55
90742017.02.01 11:15sell38250.010.991610.000000.00000
90752017.02.01 12:00sell limit38260.020.993210.000000.00000
90762017.02.01 13:30delete38260.020.993210.000000.00000
90772017.02.01 13:30close38250.010.990970.000000.000000.4313340.98
90782017.02.02 02:45sell38270.010.992430.000000.00000
90792017.02.02 03:30sell limit38280.020.994030.000000.00000
90802017.02.02 04:23sell38280.020.994080.000000.00000
90812017.02.02 04:45sell limit38290.040.997280.000000.00000
90822017.02.02 05:00modify38290.040.995680.000000.00000
90832017.02.02 10:31sell38290.040.995680.000000.00000
90842017.02.02 11:00sell limit38300.070.997280.000000.00000
90852017.02.02 13:49sell38300.070.997270.000000.00000
90862017.02.02 14:15sell limit38310.131.003670.000000.00000
90872017.02.07 05:41sell38310.131.003690.000000.00000
90882017.02.07 06:15sell limit38320.231.010090.000000.00000
90892017.02.13 17:45delete38320.231.010090.000000.00000
90902017.02.13 17:45close38310.130.999010.000000.0000043.2313384.21
90912017.02.13 17:45close38300.070.999020.000000.00000-10.2513373.95
90922017.02.13 17:45close38290.040.999000.000000.00000-10.4913363.46
90932017.02.13 17:45close38280.020.999020.000000.00000-7.6413355.83
90942017.02.13 17:45close38270.010.999000.000000.00000-5.0213350.80
90952017.02.14 02:45sell38330.011.000420.000000.00000
90962017.02.14 03:30sell limit38340.021.003620.000000.00000
90972017.02.14 13:15modify38340.021.002020.000000.00000
90982017.02.14 13:27sell38340.021.002050.000000.00000
90992017.02.14 14:00sell limit38350.041.003650.000000.00000
91002017.02.14 17:30delete38350.041.003650.000000.00000
91012017.02.14 17:30close38340.021.000630.000000.000002.0213352.82
91022017.02.14 17:30close38330.011.000640.000000.00000-0.2013352.62
91032017.02.15 11:15sell38360.011.004280.000000.00000
91042017.02.15 12:00sell limit38370.021.005880.000000.00000
91052017.02.15 15:00delete38370.021.005880.000000.00000
91062017.02.15 15:00close38360.011.003410.000000.000000.6013353.22
91072017.02.15 15:45buy38380.011.001640.000000.00000
91082017.02.15 16:15close38380.011.002980.000000.000000.9513354.17
91092017.02.20 07:30sell38390.011.005240.000000.00000
91102017.02.20 08:15sell limit38400.021.006840.000000.00000
91112017.02.20 22:00sell38400.021.006820.000000.00000
91122017.02.20 22:30sell limit38410.041.008420.000000.00000
91132017.02.21 05:58sell38410.041.008410.000000.00000
91142017.02.21 06:30sell limit38420.071.010010.000000.00000
91152017.02.21 09:30delete38420.071.010010.000000.00000
91162017.02.21 09:30close38410.041.007170.000000.000003.5013357.67
91172017.02.21 09:30close38400.021.007200.000000.00000-0.6713357.00
91182017.02.21 09:30close38390.011.007190.000000.00000-1.4913355.51
91192017.02.22 09:00sell38430.011.010290.000000.00000
91202017.02.22 09:45sell limit38440.021.011890.000000.00000
91212017.02.22 10:04sell38440.021.011850.000000.00000
91222017.02.22 10:30sell limit38450.041.015050.000000.00000
91232017.02.22 12:00modify38450.041.013450.000000.00000
91242017.02.22 14:30delete38450.041.013450.000000.00000
91252017.02.22 14:30close38440.021.010640.000000.000001.7013357.21
91262017.02.22 14:30close38430.011.010650.000000.00000-0.3113356.90
91272017.02.23 02:45buy38460.011.010810.000000.00000
91282017.02.23 03:30buy limit38470.021.007610.000000.00000
91292017.02.23 04:00modify38470.021.009210.000000.00000
91302017.02.23 07:45delete38470.021.009210.000000.00000
91312017.02.23 07:45close38460.011.011910.000000.000000.7713357.67
91322017.02.28 15:45sell38480.011.014230.000000.00000
91332017.02.28 16:30sell limit38490.021.015830.000000.00000
91342017.02.28 17:18sell38490.021.015840.000000.00000
91352017.02.28 17:45sell limit38500.041.017440.000000.00000
91362017.02.28 17:57sell38500.041.017480.000000.00000
91372017.02.28 18:30sell limit38510.071.019080.000000.00000
91382017.02.28 19:21sell38510.071.019050.000000.00000
91392017.02.28 19:45sell limit38520.131.025450.000000.00000
91402017.03.01 02:00delete38520.131.025450.000000.00000
91412017.03.01 02:00close38510.071.017580.000000.000007.2113364.87
91422017.03.01 02:00close38500.041.017560.000000.00000-0.4613364.41
91432017.03.01 02:00close38490.021.017600.000000.00000-2.7113361.71
91442017.03.01 02:00close38480.011.017580.000000.00000-2.5213359.18
91452017.03.01 03:00sell38530.011.019990.000000.00000
91462017.03.01 03:45sell limit38540.021.021590.000000.00000
91472017.03.01 04:04sell38540.021.021570.000000.00000
91482017.03.01 04:30sell limit38550.041.024770.000000.00000
91492017.03.01 04:45modify38550.041.023170.000000.00000
91502017.03.01 05:00delete38550.041.023170.000000.00000
91512017.03.01 05:00close38540.021.020570.000000.000001.4013360.58
91522017.03.01 05:00close38530.011.020550.000000.00000-0.4513360.13
91532017.03.02 11:30buy38560.011.019840.000000.00000
91542017.03.02 12:15buy limit38570.021.016640.000000.00000
91552017.03.02 12:30modify38570.021.018240.000000.00000
91562017.03.02 13:22buy38570.021.018290.000000.00000
91572017.03.02 13:45buy limit38580.041.016690.000000.00000
91582017.03.02 14:15buy38580.041.016260.000000.00000
91592017.03.02 14:45buy limit38590.071.014660.000000.00000
91602017.03.02 15:32buy38590.071.014620.000000.00000
91612017.03.02 16:00buy limit38600.131.008220.000000.00000
91622017.03.03 21:30delete38600.131.008220.000000.00000
91632017.03.03 21:30close38590.071.016370.000000.000008.5513368.68
91642017.03.03 21:30close38580.041.016390.000000.000000.1113368.79
91652017.03.03 21:30close38570.021.016420.000000.00000-2.9013365.90
91662017.03.03 21:30close38560.011.016380.000000.00000-2.6213363.28
91672017.03.06 08:15sell38610.011.015710.000000.00000
91682017.03.06 09:00sell limit38620.021.017310.000000.00000
91692017.03.06 11:20sell38620.021.017300.000000.00000
91702017.03.06 11:45sell limit38630.041.018900.000000.00000
91712017.03.07 00:15delete38630.041.018900.000000.00000
91722017.03.07 00:15close38620.021.016210.000000.000001.5013364.78
91732017.03.07 00:15close38610.011.016200.000000.00000-0.4113364.36
91742017.03.09 04:45buy38640.011.013890.000000.00000
91752017.03.09 05:30buy limit38650.021.012290.000000.00000
91762017.03.09 09:15delete38650.021.012290.000000.00000
91772017.03.09 09:15close38640.011.014540.000000.000000.4413364.80
91782017.03.10 03:30sell38660.011.015330.000000.00000
91792017.03.10 04:15sell limit38670.021.016930.000000.00000
91802017.03.10 13:30delete38670.021.016930.000000.00000
91812017.03.10 13:30close38660.011.014480.000000.000000.5913365.39
91822017.03.13 04:15sell38680.011.017340.000000.00000
91832017.03.13 05:00sell limit38690.021.018940.000000.00000
91842017.03.13 08:56sell38690.021.018920.000000.00000
91852017.03.13 09:30sell limit38700.041.022120.000000.00000
91862017.03.13 09:45modify38700.041.020520.000000.00000
91872017.03.13 14:00delete38700.041.020520.000000.00000
91882017.03.13 14:00close38690.021.017820.000000.000001.5513366.94
91892017.03.13 14:00close38680.011.017820.000000.00000-0.4013366.54
91902017.03.14 02:45buy38710.011.016390.000000.00000
91912017.03.14 03:30buy limit38720.021.014790.000000.00000
91922017.03.14 14:00delete38720.021.014790.000000.00000
91932017.03.14 14:00close38710.011.017090.000000.000000.4813367.02
91942017.03.15 14:45sell38730.011.021150.000000.00000
91952017.03.15 15:30sell limit38740.021.022750.000000.00000
91962017.03.15 15:57sell38740.021.022740.000000.00000
91972017.03.15 16:30sell limit38750.041.024340.000000.00000
91982017.03.15 16:45delete38750.041.024340.000000.00000
91992017.03.15 16:45close38740.021.021160.000000.000002.2513369.27
92002017.03.15 16:45close38730.011.021130.000000.00000-0.0313369.24
92012017.03.20 09:30sell38760.011.030210.000000.00000
92022017.03.20 10:15sell limit38770.021.031810.000000.00000
92032017.03.20 14:47sell38770.021.031800.000000.00000
92042017.03.20 15:15sell limit38780.041.033400.000000.00000
92052017.03.21 02:15delete38780.041.033400.000000.00000
92062017.03.21 02:15close38770.021.030760.000000.000001.4313370.67
92072017.03.21 02:15close38760.011.030790.000000.00000-0.4813370.19
92082017.03.21 11:45sell38790.011.030250.000000.00000
92092017.03.21 12:30sell limit38800.021.031850.000000.00000
92102017.03.21 14:15delete38800.021.031850.000000.00000
92112017.03.21 14:15close38790.011.029440.000000.000000.5613370.75
92122017.03.23 10:15buy38810.011.018530.000000.00000
92132017.03.23 11:00buy limit38820.021.016930.000000.00000
92142017.03.24 02:30delete38820.021.016930.000000.00000
92152017.03.24 02:30close38810.011.019270.000000.000000.4813371.23
92162017.03.27 13:15sell38830.011.018610.000000.00000
92172017.03.27 14:00sell limit38840.021.020210.000000.00000
92182017.03.27 16:50sell38840.021.020170.000000.00000
92192017.03.27 17:15sell limit38850.041.021770.000000.00000
92202017.03.27 18:00delete38850.041.021770.000000.00000
92212017.03.27 18:00close38840.021.018920.000000.000001.7613372.99
92222017.03.27 18:00close38830.011.018920.000000.00000-0.2713372.72
92232017.03.29 02:45sell38860.011.022920.000000.00000
92242017.03.29 03:30sell limit38870.021.024520.000000.00000
92252017.03.29 14:45delete38870.021.024520.000000.00000
92262017.03.29 14:45close38860.011.022200.000000.000000.4913373.21
92272017.03.31 09:45sell38880.011.020830.000000.00000
92282017.03.31 10:30sell limit38890.021.022430.000000.00000
92292017.03.31 15:30delete38890.021.022430.000000.00000
92302017.03.31 15:30close38880.011.019430.000000.000001.0013374.21
92312017.04.03 13:15sell38900.011.014940.000000.00000
92322017.04.03 14:00sell limit38910.021.016540.000000.00000
92332017.04.03 15:37sell38910.021.016520.000000.00000
92342017.04.03 16:00sell limit38920.041.019720.000000.00000
92352017.04.03 16:46sell38920.041.019720.000000.00000
92362017.04.03 17:15sell limit38930.071.021320.000000.00000
92372017.04.03 18:00delete38930.071.021320.000000.00000
92382017.04.03 18:00close38920.041.017700.000000.000005.8013380.01
92392017.04.03 18:00close38910.021.017710.000000.00000-1.8413378.17
92402017.04.03 18:00close38900.011.017720.000000.00000-2.0913376.08
92412017.04.05 03:15sell38940.011.014490.000000.00000
92422017.04.05 04:00sell limit38950.021.016090.000000.00000
92432017.04.05 06:45delete38950.021.016090.000000.00000
92442017.04.05 06:45close38940.011.013670.000000.000000.5713376.65
92452017.04.05 09:00sell38960.011.015640.000000.00000
92462017.04.05 09:45sell limit38970.021.017240.000000.00000
92472017.04.05 10:45delete38970.021.017240.000000.00000
92482017.04.05 10:45close38960.011.014900.000000.000000.5113377.16
92492017.04.05 17:45sell38980.011.016300.000000.00000
92502017.04.05 18:30sell limit38990.021.017900.000000.00000
92512017.04.05 19:15delete38990.021.017900.000000.00000
92522017.04.05 19:15close38980.011.015590.000000.000000.4813377.64
92532017.04.06 05:00buy39000.011.014920.000000.00000
92542017.04.06 05:45buy limit39010.021.011720.000000.00000
92552017.04.06 09:30modify39010.021.013320.000000.00000
92562017.04.06 15:45delete39010.021.013320.000000.00000
92572017.04.06 15:45close39000.011.015840.000000.000000.6413378.28
92582017.04.07 04:30buy39020.011.009890.000000.00000
92592017.04.07 05:15buy limit39030.021.006690.000000.00000
92602017.04.07 06:45modify39030.021.008290.000000.00000
92612017.04.07 08:52buy39030.021.008290.000000.00000
92622017.04.07 09:15buy limit39040.041.006690.000000.00000
92632017.04.07 15:00delete39040.041.006690.000000.00000
92642017.04.07 15:00close39030.021.009340.000000.000001.4713379.75
92652017.04.07 15:00close39020.011.009350.000000.00000-0.4413379.31
92662017.04.07 15:45buy39050.011.004540.000000.00000
92672017.04.07 16:30buy limit39060.021.001340.000000.00000
92682017.04.07 16:45modify39060.021.002940.000000.00000
92692017.04.07 17:30delete39060.021.002940.000000.00000
92702017.04.07 17:30close39050.011.005680.000000.000000.8013380.11
92712017.04.11 10:45sell39070.010.999780.000000.00000
92722017.04.11 11:30sell limit39080.021.001380.000000.00000
92732017.04.11 17:15delete39080.021.001380.000000.00000
92742017.04.11 17:15close39070.010.999120.000000.000000.4413380.55
92752017.04.12 02:00sell39090.010.999830.000000.00000
92762017.04.12 02:45sell limit39100.021.001430.000000.00000
92772017.04.12 04:15delete39100.021.001430.000000.00000
92782017.04.12 04:15close39090.010.998960.000000.000000.6013381.15
92792017.04.12 17:15buy39110.010.993900.000000.00000
92802017.04.12 18:00buy limit39120.020.992300.000000.00000
92812017.04.12 18:15delete39120.020.992300.000000.00000
92822017.04.12 18:15close39110.010.994670.000000.000000.5213381.67
92832017.04.13 04:45sell39130.011.001810.000000.00000
92842017.04.13 05:30sell limit39140.021.003410.000000.00000
92852017.04.13 07:01sell39140.021.003420.000000.00000
92862017.04.13 07:30sell limit39150.041.005020.000000.00000
92872017.04.13 17:37sell39150.041.004980.000000.00000
92882017.04.13 18:00sell limit39160.071.008180.000000.00000
92892017.04.13 20:40sell39160.071.008180.000000.00000
92902017.04.13 21:15sell limit39170.131.014580.000000.00000
92912017.04.20 10:31sell39170.131.014580.000000.00000
92922017.04.20 11:00sell limit39180.231.020980.000000.00000
92932017.04.24 18:30sell39180.231.021010.000000.00000
92942017.04.24 19:00sell limit39190.411.027410.000000.00000
92952017.04.26 17:00delete39190.411.027410.000000.00000
92962017.04.26 17:00close39180.231.014830.000000.00000103.3013484.97
92972017.04.26 17:00close39170.131.014840.000000.00000-3.7813481.19
92982017.04.26 17:00close39160.071.014850.000000.00000-35.8713445.32
92992017.04.26 17:00close39150.041.014850.000000.00000-29.9513415.37
93002017.04.26 17:00close39140.021.014830.000000.00000-17.2513398.12
93012017.04.26 17:00close39130.011.014830.000000.00000-9.8113388.31
93022017.04.27 03:30sell39200.011.019160.000000.00000
93032017.04.27 04:15sell limit39210.021.020760.000000.00000
93042017.04.27 05:45delete39210.021.020760.000000.00000
93052017.04.27 05:45close39200.011.015790.000000.000002.4513390.76
93062017.04.27 18:00sell39220.011.016510.000000.00000
93072017.04.27 18:45sell limit39230.021.019710.000000.00000
93082017.04.27 19:45modify39230.021.018110.000000.00000
93092017.04.28 00:14sell39230.021.018130.000000.00000
93102017.04.28 00:45sell limit39240.041.019730.000000.00000
93112017.04.28 06:17sell39240.041.019690.000000.00000
93122017.04.28 06:45sell limit39250.071.021290.000000.00000
93132017.04.28 09:47sell39250.071.021280.000000.00000
93142017.04.28 10:15sell limit39260.131.027680.000000.00000
93152017.04.28 14:00delete39260.131.027680.000000.00000
93162017.04.28 14:00close39250.071.019960.000000.000006.5413397.30
93172017.04.28 14:00close39240.041.019930.000000.00000-0.8613396.44
93182017.04.28 14:00close39230.021.019920.000000.00000-2.7213393.72
93192017.04.28 14:00close39220.011.019930.000000.00000-2.5713391.14
93202017.04.28 18:00sell39270.011.022320.000000.00000
93212017.04.28 18:45sell limit39280.021.023920.000000.00000
93222017.04.28 19:15delete39280.021.023920.000000.00000
93232017.04.28 19:15close39270.011.021520.000000.000000.5513391.69
93242017.05.02 03:45sell39290.011.031180.000000.00000
93252017.05.02 04:30sell limit39300.021.032780.000000.00000
93262017.05.02 05:00delete39300.021.032780.000000.00000
93272017.05.02 05:00close39290.011.030280.000000.000000.6313392.32
93282017.05.09 04:45buy39310.011.008680.000000.00000
93292017.05.09 05:30buy limit39320.021.005480.000000.00000
93302017.05.09 05:45modify39320.021.007080.000000.00000
93312017.05.09 08:25buy39320.021.007110.000000.00000
93322017.05.09 09:00buy limit39330.041.005510.000000.00000
93332017.05.09 09:10buy39330.041.005550.000000.00000
93342017.05.09 09:45buy limit39340.071.003950.000000.00000
93352017.05.09 14:15delete39340.071.003950.000000.00000
93362017.05.09 14:15close39330.041.007020.000000.000004.1813396.50
93372017.05.09 14:15close39320.021.007000.000000.00000-0.2413396.26
93382017.05.09 14:15close39310.011.007030.000000.00000-1.2513395.01
93392017.05.12 10:45sell39350.011.012240.000000.00000
93402017.05.12 11:30sell limit39360.021.013840.000000.00000
93412017.05.12 15:03sell39360.021.013820.000000.00000
93422017.05.12 15:30sell limit39370.041.015420.000000.00000
93432017.05.12 18:27sell39370.041.015410.000000.00000
93442017.05.12 19:00sell limit39380.071.017010.000000.00000
93452017.05.12 19:15delete39380.071.017010.000000.00000
93462017.05.12 19:15close39370.041.014090.000000.000003.7313398.74
93472017.05.12 19:15close39360.021.014120.000000.00000-0.5213398.22
93482017.05.12 19:15close39350.011.014110.000000.00000-1.4213396.80
93492017.05.15 12:15sell39390.011.013880.000000.00000
93502017.05.15 13:00close39390.011.013190.000000.000000.4713397.27
93512017.05.18 04:45sell39400.011.013760.000000.00000
93522017.05.18 05:30sell limit39410.021.015360.000000.00000
93532017.05.18 06:52sell39410.021.015310.000000.00000
93542017.05.18 07:15sell limit39420.041.016910.000000.00000
93552017.05.18 12:45delete39420.041.016910.000000.00000
93562017.05.18 12:45close39410.021.014130.000000.000001.6613398.93
93572017.05.18 12:45close39400.011.014120.000000.00000-0.3113398.62
93582017.05.19 09:15sell39430.011.010520.000000.00000
93592017.05.19 10:00sell limit39440.021.012120.000000.00000
93602017.05.19 11:45sell39440.021.012160.000000.00000
93612017.05.19 12:15sell limit39450.041.013760.000000.00000
93622017.05.19 13:15delete39450.041.013760.000000.00000
93632017.05.19 13:15close39440.021.010660.000000.000002.1313400.75
93642017.05.19 13:15close39430.011.010670.000000.00000-0.1513400.60
93652017.05.22 10:15sell39460.011.008230.000000.00000
93662017.05.22 11:00sell limit39470.021.009830.000000.00000
93672017.05.22 11:30delete39470.021.009830.000000.00000
93682017.05.22 11:30close39460.011.007420.000000.000000.5613401.16
93692017.05.24 03:30buy39480.011.008960.000000.00000
93702017.05.24 04:15buy limit39490.021.007360.000000.00000
93712017.05.24 15:00delete39490.021.007360.000000.00000
93722017.05.24 15:00close39480.011.009650.000000.000000.4713401.63
93732017.05.24 17:15buy39500.011.005330.000000.00000
93742017.05.24 18:00buy limit39510.021.002130.000000.00000
93752017.05.24 18:30modify39510.021.003730.000000.00000
93762017.05.24 18:36buy39510.021.003780.000000.00000
93772017.05.24 19:00buy limit39520.041.002180.000000.00000
93782017.05.24 20:00delete39520.041.002180.000000.00000
93792017.05.24 20:00close39510.021.005330.000000.000002.2013403.83
93802017.05.24 20:00close39500.011.005340.000000.00000-0.0313403.80
93812017.05.29 05:00sell39530.011.002250.000000.00000
93822017.05.29 05:45sell limit39540.021.003850.000000.00000
93832017.05.29 07:00delete39540.021.003850.000000.00000
93842017.05.29 07:00close39530.011.001630.000000.000000.4213404.22
93852017.05.30 01:15sell39550.011.001920.000000.00000
93862017.05.30 02:00sell limit39560.021.003520.000000.00000
93872017.05.30 03:45delete39560.021.003520.000000.00000
93882017.05.30 03:45close39550.011.000490.000000.000001.0113405.23
93892017.05.30 09:00sell39570.011.002350.000000.00000
93902017.05.30 09:45sell limit39580.021.003950.000000.00000
93912017.05.30 10:15delete39580.021.003950.000000.00000
93922017.05.30 10:15close39570.011.001610.000000.000000.5113405.74
93932017.05.30 15:45sell39590.011.004500.000000.00000
93942017.05.30 16:30sell limit39600.021.007700.000000.00000
93952017.05.30 17:15modify39600.021.006100.000000.00000
93962017.05.31 04:45delete39600.021.006100.000000.00000
93972017.05.31 04:45close39590.011.003590.000000.000000.6313406.37
93982017.06.01 04:45sell39610.011.004230.000000.00000
93992017.06.01 05:15close39610.010.998870.000000.000003.9213410.29
94002017.06.02 14:00sell39620.010.999810.000000.00000
94012017.06.02 14:45sell limit39630.021.001410.000000.00000
94022017.06.02 15:38sell39630.021.001390.000000.00000
94032017.06.02 16:00sell limit39640.041.002990.000000.00000
94042017.06.02 16:44sell39640.041.002990.000000.00000
94052017.06.02 17:15sell limit39650.071.006190.000000.00000
94062017.06.02 19:30modify39650.071.004590.000000.00000
94072017.06.02 23:27sell39650.071.004640.000000.00000
94082017.06.05 00:15close39650.071.002400.000000.0000011.1913421.47
94092017.06.05 00:15close39640.041.002400.000000.000001.5213423.00
94102017.06.05 00:15close39630.021.002410.000000.00000-1.6213421.38
94112017.06.05 00:15close39620.011.002390.000000.00000-1.9513419.42
94122017.06.05 05:00sell39660.011.005090.000000.00000
94132017.06.05 05:45sell limit39670.021.006690.000000.00000
94142017.06.05 06:30delete39670.021.006690.000000.00000
94152017.06.05 06:30close39660.011.004310.000000.000000.5313419.95
94162017.06.06 04:45buy39680.011.004990.000000.00000
94172017.06.06 05:15close39680.011.005680.000000.000000.4713420.42
94182017.06.06 14:00sell39690.011.008320.000000.00000
94192017.06.06 14:45sell limit39700.021.009920.000000.00000
94202017.06.06 15:52sell39700.021.009900.000000.00000
94212017.06.06 16:15sell limit39710.041.013100.000000.00000
94222017.06.06 19:00modify39710.041.011500.000000.00000
94232017.06.07 04:30sell39710.041.011540.000000.00000
94242017.06.07 05:00sell limit39720.071.014740.000000.00000
94252017.06.07 07:47sell39720.071.014730.000000.00000
94262017.06.07 08:15sell limit39730.131.021130.000000.00000
94272017.06.09 16:15delete39730.131.021130.000000.00000
94282017.06.09 16:15close39720.071.012440.000000.0000011.1413431.56
94292017.06.09 16:15close39710.041.012450.000000.00000-3.0813428.48
94302017.06.09 16:15close39700.021.012430.000000.00000-3.9713424.51
94312017.06.09 16:15close39690.011.012430.000000.00000-3.1413421.37
94322017.06.12 20:30buy39740.011.009510.000000.00000
94332017.06.12 21:15buy limit39750.021.004710.000000.00000
94342017.06.12 21:23buy39750.021.004710.000000.00000
94352017.06.12 21:45buy limit39760.041.003110.000000.00000
94362017.06.13 09:39buy39760.041.003160.000000.00000
94372017.06.13 10:00buy limit39770.071.001560.000000.00000
94382017.06.13 10:30buy39770.071.001570.000000.00000
94392017.06.13 11:00buy limit39780.130.995170.000000.00000
94402017.06.14 15:45delete39780.130.995170.000000.00000
94412017.06.14 15:45close39770.071.003700.000000.0000010.5113431.88
94422017.06.14 15:45close39760.041.003700.000000.000001.3213433.20
94432017.06.14 15:45close39750.021.003680.000000.00000-1.7213431.48
94442017.06.14 15:45close39740.011.003680.000000.00000-4.4113427.07
94452017.06.15 04:45sell39790.011.008530.000000.00000
94462017.06.15 05:30sell limit39800.021.010130.000000.00000
94472017.06.15 06:15delete39800.021.010130.000000.00000
94482017.06.15 06:15close39790.011.007590.000000.000000.6513427.72
94492017.06.15 15:30buy39810.011.006120.000000.00000
94502017.06.15 16:15buy limit39820.021.004520.000000.00000
94512017.06.15 18:00delete39820.021.004520.000000.00000
94522017.06.15 18:00close39810.011.008070.000000.000001.4013429.12
94532017.06.20 08:15sell39830.011.005000.000000.00000
94542017.06.20 09:00sell limit39840.021.006600.000000.00000
94552017.06.20 09:35sell39840.021.006610.000000.00000
94562017.06.20 10:00sell limit39850.041.008210.000000.00000
94572017.06.20 10:15delete39850.041.008210.000000.00000
94582017.06.20 10:15close39840.021.005390.000000.000001.7213430.84
94592017.06.20 10:15close39830.011.005410.000000.00000-0.3413430.50
94602017.06.22 03:45sell39860.011.007140.000000.00000
94612017.06.22 04:15close39860.011.006170.000000.000000.6713431.17
94622017.06.23 15:45sell39870.011.004900.000000.00000
94632017.06.23 16:30sell limit39880.021.008100.000000.00000
94642017.06.23 17:00modify39880.021.006500.000000.00000
94652017.06.23 18:00delete39880.021.006500.000000.00000
94662017.06.23 18:00close39870.011.003680.000000.000000.8613432.03
94672017.06.26 06:00sell39890.011.005330.000000.00000
94682017.06.26 06:45sell limit39900.021.006930.000000.00000
94692017.06.26 07:45delete39900.021.006930.000000.00000
94702017.06.26 07:45close39890.011.004660.000000.000000.4613432.49
94712017.06.27 06:15sell39910.011.006040.000000.00000
94722017.06.27 07:00sell limit39920.021.007640.000000.00000
94732017.06.27 09:17sell39920.021.007600.000000.00000
94742017.06.27 09:45sell limit39930.041.009200.000000.00000
94752017.06.27 13:00delete39930.041.009200.000000.00000
94762017.06.27 13:00close39920.021.006160.000000.000002.0513434.54
94772017.06.27 13:00close39910.011.006190.000000.00000-0.1513434.39
94782017.06.28 13:15buy39940.010.995320.000000.00000
94792017.06.28 14:00buy limit39950.020.992120.000000.00000
94802017.06.28 15:30modify39950.020.993720.000000.00000
94812017.06.28 16:00delete39950.020.993720.000000.00000
94822017.06.28 16:00close39940.010.997240.000000.000001.3813435.77
94832017.06.29 03:45sell39960.010.996380.000000.00000
94842017.06.29 04:30sell limit39970.020.997980.000000.00000
94852017.06.29 05:58sell39970.020.997990.000000.00000
94862017.06.29 06:30sell limit39980.040.999590.000000.00000
94872017.06.29 12:01sell39980.040.999540.000000.00000
94882017.06.29 12:30sell limit39990.071.002740.000000.00000
94892017.06.29 12:45modify39990.071.001140.000000.00000
94902017.06.29 13:30delete39990.071.001140.000000.00000
94912017.06.29 13:30close39980.040.997830.000000.000004.8813440.65
94922017.06.29 13:30close39970.020.997840.000000.000000.1413440.79
94932017.06.29 13:30close39960.010.997840.000000.00000-1.1213439.67
94942017.07.04 07:45buy40000.010.990710.000000.00000
94952017.07.04 08:30buy limit40010.020.987510.000000.00000
94962017.07.04 11:42buy40010.020.987510.000000.00000
94972017.07.04 12:15buy limit40020.040.985910.000000.00000
94982017.07.04 15:52buy40020.040.985960.000000.00000
94992017.07.04 16:15buy limit40030.070.984360.000000.00000
95002017.07.04 16:52buy40030.070.984370.000000.00000
95012017.07.04 17:15buy limit40040.130.977970.000000.00000
95022017.07.05 05:30delete40040.130.977970.000000.00000
95032017.07.05 05:30close40030.070.985940.000000.000007.6213447.30
95042017.07.05 05:30close40020.040.985930.000000.00000-0.3713446.93
95052017.07.05 05:30close40010.020.985910.000000.00000-2.5013444.43
95062017.07.05 05:30close40000.010.985920.000000.00000-3.6013440.83
95072017.07.07 06:30sell40050.010.985320.000000.00000
95082017.07.07 07:15sell limit40060.020.986920.000000.00000
95092017.07.07 14:53sell40060.020.986920.000000.00000
95102017.07.07 15:15sell limit40070.040.988520.000000.00000
95112017.07.07 15:45delete40070.040.988520.000000.00000
95122017.07.07 15:45close40060.020.982060.000000.000007.1013447.93
95132017.07.07 15:45close40050.010.982040.000000.000002.3813450.31
95142017.07.10 05:45sell40080.010.980320.000000.00000
95152017.07.10 06:30sell limit40090.020.981920.000000.00000
95162017.07.10 11:00delete40090.020.981920.000000.00000
95172017.07.10 11:00close40080.010.979520.000000.000000.5513450.86
95182017.07.11 18:15sell40100.010.984500.000000.00000
95192017.07.11 19:00sell limit40110.020.986100.000000.00000
95202017.07.11 20:45sell40110.020.986050.000000.00000
95212017.07.11 21:15sell limit40120.040.987650.000000.00000
95222017.07.12 04:13sell40120.040.987640.000000.00000
95232017.07.12 04:45sell limit40130.070.989240.000000.00000
95242017.07.12 14:08sell40130.070.989220.000000.00000
95252017.07.12 14:30sell limit40140.130.995620.000000.00000
95262017.07.12 17:15delete40140.130.995620.000000.00000
95272017.07.12 17:15close40130.070.983350.000000.0000030.0413480.90
95282017.07.12 17:15close40120.040.983370.000000.0000012.4513493.35
95292017.07.12 17:15close40110.020.983360.000000.000003.8613497.21
95302017.07.12 17:15close40100.010.983350.000000.000000.8013498.01
95312017.07.14 02:15sell40150.010.984630.000000.00000
95322017.07.14 03:00sell limit40160.020.986230.000000.00000
95332017.07.14 08:12sell40160.020.986190.000000.00000
95342017.07.14 08:45sell limit40170.040.987790.000000.00000
95352017.07.14 10:20sell40170.040.987770.000000.00000
95362017.07.14 10:45sell limit40180.070.989370.000000.00000
95372017.07.14 15:31sell40180.070.989340.000000.00000
95382017.07.14 16:00sell limit40190.131.002140.000000.00000
95392017.07.14 16:30modify40190.130.995740.000000.00000
95402017.07.18 04:00delete40190.130.995740.000000.00000
95412017.07.18 04:00close40180.070.987580.000000.000008.6013506.61
95422017.07.18 04:00close40170.040.987560.000000.000000.3413506.95
95432017.07.18 04:00close40160.020.987610.000000.00000-2.2313504.72
95442017.07.18 04:00close40150.010.987560.000000.00000-2.2413502.48
95452017.07.18 04:45sell40200.010.992680.000000.00000
95462017.07.18 05:30sell limit40210.020.997480.000000.00000
95472017.07.18 05:39sell40210.020.997470.000000.00000
95482017.07.18 06:00sell limit40220.040.999070.000000.00000
95492017.07.18 06:20sell40220.040.999110.000000.00000
95502017.07.18 06:45sell limit40230.071.000710.000000.00000
95512017.07.18 09:22sell40230.071.000700.000000.00000
95522017.07.18 09:45sell limit40240.131.007100.000000.00000
95532017.07.18 15:15delete40240.131.007100.000000.00000
95542017.07.18 15:15close40230.070.998900.000000.000009.0213511.50
95552017.07.18 15:15close40220.040.998900.000000.000000.4613511.96
95562017.07.18 15:15close40210.020.998900.000000.00000-2.1913509.77
95572017.07.18 15:15close40200.010.998910.000000.00000-4.6413505.13
95582017.07.19 03:45sell40250.011.001500.000000.00000
95592017.07.19 04:30sell limit40260.021.003100.000000.00000
95602017.07.19 09:15sell40260.021.003090.000000.00000
95612017.07.19 09:45close40260.021.001360.000000.000002.4713507.60
95622017.07.19 09:45close40250.011.001330.000000.000000.0813507.68
95632017.07.20 04:45sell40270.011.004840.000000.00000
95642017.07.20 05:15close40270.011.001330.000000.000002.5513510.23
95652017.07.20 16:15sell40280.011.000760.000000.00000
95662017.07.20 16:45close40280.010.998710.000000.000001.4813511.71
95672017.07.20 18:45sell40290.011.002480.000000.00000
95682017.07.20 19:30sell limit40300.021.004080.000000.00000
95692017.07.20 20:15delete40300.021.004080.000000.00000
95702017.07.20 20:15close40290.011.001320.000000.000000.8213512.53
95712017.07.21 03:30buy40310.011.000320.000000.00000
95722017.07.21 04:15buy limit40320.020.997120.000000.00000
95732017.07.21 04:48buy40320.020.997120.000000.00000
95742017.07.21 05:15close40320.020.998610.000000.000002.1113514.64
95752017.07.21 05:15close40310.010.998650.000000.00000-1.2713513.37
95762017.07.24 10:15sell40330.010.995730.000000.00000
95772017.07.24 11:00sell limit40340.020.997330.000000.00000
95782017.07.24 11:42sell40340.020.997340.000000.00000
95792017.07.24 12:15sell limit40350.040.998940.000000.00000
95802017.07.24 13:15delete40350.040.998940.000000.00000
95812017.07.24 13:15close40340.020.996220.000000.000001.5813514.95
95822017.07.24 13:15close40330.010.996210.000000.00000-0.4013514.55
95832017.07.26 04:30buy40360.010.990170.000000.00000
95842017.07.26 05:15buy limit40370.020.988570.000000.00000
95852017.07.26 06:05buy40370.020.988600.000000.00000
95862017.07.26 06:30close40370.020.989600.000000.000001.4013515.95
95872017.07.26 06:30close40360.010.989620.000000.00000-0.4413515.51
95882017.07.27 04:30sell40380.010.997990.000000.00000
95892017.07.27 05:15sell limit40390.021.001190.000000.00000
95902017.07.27 06:32sell40390.021.001200.000000.00000
95912017.07.27 07:00sell limit40400.041.002800.000000.00000
95922017.07.27 10:15delete40400.041.002800.000000.00000
95932017.07.27 10:15close40390.020.999300.000000.000002.7213518.23
95942017.07.27 10:15close40380.010.999320.000000.00000-1.0213517.21
95952017.07.27 20:45sell40410.010.999770.000000.00000
95962017.07.27 21:30sell limit40420.021.002970.000000.00000
95972017.07.27 21:45modify40420.021.001370.000000.00000
95982017.07.27 22:05sell40420.021.001430.000000.00000
95992017.07.27 22:30sell limit40430.041.003030.000000.00000
96002017.07.27 23:30delete40430.041.003030.000000.00000
96012017.07.27 23:30close40420.021.000440.000000.000001.3813518.59
96022017.07.27 23:30close40410.011.000420.000000.00000-0.5213518.07
96032017.07.31 17:15sell40440.010.995660.000000.00000
96042017.07.31 18:00sell limit40450.021.000460.000000.00000
96052017.07.31 18:15modify40450.020.998860.000000.00000
96062017.07.31 21:30modify40450.020.997260.000000.00000
96072017.07.31 22:59sell40450.020.997330.000000.00000
96082017.07.31 23:30sell limit40460.040.998930.000000.00000
96092017.08.01 00:18sell40460.040.998930.000000.00000
96102017.08.01 00:45sell limit40470.071.000530.000000.00000
96112017.08.01 02:13sell40470.071.000570.000000.00000
96122017.08.01 02:45sell limit40480.131.006970.000000.00000
96132017.08.01 10:15delete40480.131.006970.000000.00000
96142017.08.01 10:15close40470.070.998330.000000.0000011.2913529.36
96152017.08.01 10:15close40460.040.998310.000000.000001.6713531.03
96162017.08.01 10:15close40450.020.998280.000000.00000-1.5113529.52
96172017.08.01 10:15close40440.010.998280.000000.00000-1.9913527.53
96182017.08.02 17:15sell40490.011.002600.000000.00000
96192017.08.02 18:00sell limit40500.021.004200.000000.00000
96202017.08.02 18:15delete40500.021.004200.000000.00000
96212017.08.02 18:15close40490.011.001470.000000.000000.7913528.32
96222017.08.04 16:00buy40510.011.000080.000000.00000
96232017.08.04 16:45buy limit40520.020.998480.000000.00000
96242017.08.04 18:00delete40520.020.998480.000000.00000
96252017.08.04 18:00close40510.011.000990.000000.000000.6313528.95
96262017.08.08 04:45sell40530.011.004260.000000.00000
96272017.08.08 05:30sell limit40540.021.005860.000000.00000
96282017.08.08 06:30delete40540.021.005860.000000.00000
96292017.08.08 06:30close40530.011.003220.000000.000000.7313529.68
96302017.08.08 13:30sell40550.011.005180.000000.00000
96312017.08.08 14:15sell limit40560.021.006780.000000.00000
96322017.08.08 15:32sell40560.021.006860.000000.00000
96332017.08.08 16:00close40560.021.004890.000000.000002.8313532.51
96342017.08.08 16:00close40550.011.004840.000000.000000.2113532.72
96352017.08.09 03:00buy40570.011.000630.000000.00000
96362017.08.09 03:45buy limit40580.020.999030.000000.00000
96372017.08.09 03:50buy40580.020.999040.000000.00000
96382017.08.09 04:15buy limit40590.040.997440.000000.00000
96392017.08.09 04:49buy40590.040.997470.000000.00000
96402017.08.09 05:15close40590.040.998820.000000.000003.8313536.55
96412017.08.09 05:15close40580.020.998850.000000.00000-0.3613536.19
96422017.08.09 05:15close40570.010.998870.000000.00000-1.3413534.85
96432017.08.10 04:15sell40600.011.003450.000000.00000
96442017.08.10 05:00sell limit40610.021.005050.000000.00000
96452017.08.10 05:45delete40610.021.005050.000000.00000
96462017.08.10 05:45close40600.011.002680.000000.000000.5313535.38
96472017.08.14 03:30sell40620.011.003470.000000.00000
96482017.08.14 04:15sell limit40630.021.005070.000000.00000
96492017.08.14 05:15delete40630.021.005070.000000.00000
96502017.08.14 05:15close40620.011.002390.000000.000000.7613536.14
96512017.08.15 03:15sell40640.011.000980.000000.00000
96522017.08.15 04:00sell limit40650.021.002580.000000.00000
96532017.08.15 04:30delete40650.021.002580.000000.00000
96542017.08.15 04:30close40640.011.000340.000000.000000.4313536.57
96552017.08.16 03:15sell40660.010.998270.000000.00000
96562017.08.16 04:00sell limit40670.020.999870.000000.00000
96572017.08.16 04:59sell40670.020.999860.000000.00000
96582017.08.16 05:30sell limit40680.041.001460.000000.00000
96592017.08.16 11:50sell40680.041.001450.000000.00000
96602017.08.16 12:15sell limit40690.071.003050.000000.00000
96612017.08.16 13:15delete40690.071.003050.000000.00000
96622017.08.16 13:15close40680.040.999900.000000.000004.4113540.98
96632017.08.16 13:15close40670.020.999910.000000.00000-0.1613540.82
96642017.08.16 13:15close40660.010.999900.000000.00000-1.2413539.58
96652017.08.18 10:45sell40700.011.000290.000000.00000
96662017.08.18 11:30sell limit40710.021.003490.000000.00000
96672017.08.18 15:45delete40710.021.003490.000000.00000
96682017.08.18 15:45close40700.010.999380.000000.000000.6313540.21
96692017.08.22 15:45buy40720.010.991380.000000.00000
96702017.08.22 16:15close40720.010.992360.000000.000000.6813540.89
96712017.08.23 08:30sell40730.010.994440.000000.00000
96722017.08.23 09:15close40730.010.993520.000000.000000.6413541.53
96732017.08.25 10:30sell40740.010.990070.000000.00000
96742017.08.25 11:15sell limit40750.020.991670.000000.00000
96752017.08.25 15:45delete40750.020.991670.000000.00000
96762017.08.25 15:45close40740.010.989230.000000.000000.5813542.11
96772017.08.25 17:15sell40760.010.993550.000000.00000
96782017.08.25 17:45close40760.010.992560.000000.000000.7013542.81
96792017.08.28 18:15sell40770.010.993050.000000.00000
96802017.08.28 19:00sell limit40780.020.994650.000000.00000
96812017.08.28 20:01sell40780.020.994610.000000.00000
96822017.08.28 20:30sell limit40790.040.996210.000000.00000
96832017.08.28 23:39sell40790.040.996210.000000.00000
96842017.08.29 00:15sell limit40800.070.997810.000000.00000
96852017.08.29 00:30delete40800.070.997810.000000.00000
96862017.08.29 00:30close40790.040.994500.000000.000004.8213547.63
96872017.08.29 00:30close40780.020.994510.000000.000000.0413547.67
96882017.08.29 00:30close40770.010.994530.000000.00000-1.1413546.52
96892017.08.29 10:30buy40810.010.990320.000000.00000
96902017.08.29 11:15buy limit40820.020.988720.000000.00000
96912017.08.29 11:30delete40820.020.988720.000000.00000
96922017.08.29 11:30close40810.010.991210.000000.000000.6213547.14
96932017.08.29 13:30sell40830.010.992600.000000.00000
96942017.08.29 14:15sell limit40840.020.995800.000000.00000
96952017.08.29 15:33sell40840.020.995780.000000.00000
96962017.08.29 16:00sell limit40850.040.997380.000000.00000
96972017.08.29 17:57sell40850.040.997400.000000.00000
96982017.08.29 18:30sell limit40860.070.999000.000000.00000
96992017.08.29 22:45delete40860.070.999000.000000.00000
97002017.08.29 22:45close40850.040.995890.000000.000004.3013551.44
97012017.08.29 22:45close40840.020.995880.000000.00000-0.2313551.21
97022017.08.29 22:45close40830.010.995890.000000.00000-2.4713548.74
97032017.08.30 04:15sell40870.010.996770.000000.00000
97042017.08.30 05:00sell limit40880.020.999970.000000.00000
97052017.08.30 05:04sell40880.020.999990.000000.00000
97062017.08.30 05:30sell limit40890.041.001590.000000.00000
97072017.08.30 09:15delete40890.041.001590.000000.00000
97082017.08.30 09:15close40880.020.998290.000000.000002.4313551.17
97092017.08.30 09:15close40870.010.998270.000000.00000-1.1513550.02
97102017.08.31 15:45buy40900.010.991510.000000.00000
97112017.08.31 16:30close40900.010.993110.000000.000001.1413551.16
97122017.09.05 01:45sell40910.010.986680.000000.00000
97132017.09.05 02:30sell limit40920.020.988280.000000.00000
97142017.09.05 04:33sell40920.020.988280.000000.00000
97152017.09.05 05:00sell limit40930.040.989880.000000.00000
97162017.09.05 06:30delete40930.040.989880.000000.00000
97172017.09.05 06:30close40920.020.986780.000000.000002.1313553.29
97182017.09.05 06:30close40910.010.986820.000000.00000-0.1413553.15
97192017.09.05 15:45sell40940.010.990930.000000.00000
97202017.09.05 16:30sell limit40950.020.992530.000000.00000
97212017.09.05 18:00delete40950.020.992530.000000.00000
97222017.09.05 18:00close40940.010.990140.000000.000000.5413553.69
97232017.09.06 04:15sell40960.010.991780.000000.00000
97242017.09.06 04:45close40960.010.990190.000000.000001.1313554.82
97252017.09.06 16:45sell40970.010.989080.000000.00000
97262017.09.06 17:15close40970.010.975020.000000.0000010.3413565.16
97272017.09.07 16:15buy40980.010.975870.000000.00000
97282017.09.07 17:00close40980.010.976750.000000.000000.6113565.77
97292017.09.08 05:30sell40990.010.977340.000000.00000
97302017.09.08 06:15sell limit41000.020.978940.000000.00000
97312017.09.08 06:49sell41000.020.978950.000000.00000
97322017.09.08 07:15sell limit41010.040.980550.000000.00000
97332017.09.08 09:02sell41010.040.980520.000000.00000
97342017.09.08 09:30sell limit41020.070.982120.000000.00000
97352017.09.08 11:00delete41020.070.982120.000000.00000
97362017.09.08 11:00close41010.040.979020.000000.000004.2713570.04
97372017.09.08 11:00close41000.020.979030.000000.00000-0.2013569.84
97382017.09.08 11:00close40990.010.979050.000000.00000-1.3013568.54
97392017.09.08 12:00sell41030.010.980760.000000.00000
97402017.09.08 12:45sell limit41040.020.982360.000000.00000
97412017.09.08 15:15delete41040.020.982360.000000.00000
97422017.09.08 15:15close41030.010.979710.000000.000000.7413569.28
97432017.09.11 09:45buy41050.010.975620.000000.00000
97442017.09.11 10:30buy limit41060.020.974020.000000.00000
97452017.09.11 14:55buy41060.020.974030.000000.00000
97462017.09.11 15:30buy limit41070.040.972430.000000.00000
97472017.09.11 16:00delete41070.040.972430.000000.00000
97482017.09.11 16:00close41060.020.974980.000000.000001.3313570.61
97492017.09.11 16:00close41050.010.975000.000000.00000-0.5013570.11
97502017.09.12 18:30sell41080.010.977310.000000.00000
97512017.09.12 19:15sell limit41090.020.978910.000000.00000
97522017.09.12 20:15delete41090.020.978910.000000.00000
97532017.09.12 20:15close41080.010.976500.000000.000000.5613570.67
97542017.09.14 04:45sell41100.010.974670.000000.00000
97552017.09.14 05:15close41100.010.973940.000000.000000.5013571.17
97562017.09.18 21:15sell41110.010.979080.000000.00000
97572017.09.18 22:00sell limit41120.020.980680.000000.00000
97582017.09.18 22:15delete41120.020.980680.000000.00000
97592017.09.18 22:15close41110.010.978300.000000.000000.5413571.71
97602017.09.19 04:30sell41130.010.980700.000000.00000
97612017.09.19 05:15sell limit41140.020.982300.000000.00000
97622017.09.19 09:28sell41140.020.982280.000000.00000
97632017.09.19 10:00sell limit41150.040.983880.000000.00000
97642017.09.19 10:30delete41150.040.983880.000000.00000
97652017.09.19 10:30close41140.020.980570.000000.000002.4513574.16
97662017.09.19 10:30close41130.010.980590.000000.000000.0413574.20
97672017.09.20 09:15sell41160.010.986850.000000.00000
97682017.09.20 10:00sell limit41170.020.988450.000000.00000
97692017.09.20 12:45delete41170.020.988450.000000.00000
97702017.09.20 12:45close41160.010.986220.000000.000000.4213574.62
97712017.09.22 09:15sell41180.010.977580.000000.00000
97722017.09.22 09:45close41180.010.976900.000000.000000.4613575.08
97732017.09.22 15:45sell41190.010.980900.000000.00000
97742017.09.22 16:30sell limit41200.020.982500.000000.00000
97752017.09.22 17:45delete41200.020.982500.000000.00000
97762017.09.22 17:45close41190.010.980170.000000.000000.5013575.58
97772017.09.26 20:45buy41210.010.973870.000000.00000
97782017.09.26 21:30buy limit41220.020.972270.000000.00000
97792017.09.27 07:17buy41220.020.972300.000000.00000
97802017.09.27 07:45buy limit41230.040.970700.000000.00000
97812017.09.27 14:15delete41230.040.970700.000000.00000
97822017.09.27 14:15close41220.020.973490.000000.000001.6813577.26
97832017.09.27 14:15close41210.010.973490.000000.00000-0.3513576.91
97842017.09.29 15:45sell41240.010.977060.000000.00000
97852017.09.29 16:30sell limit41250.020.978660.000000.00000
97862017.09.29 17:00delete41250.020.978660.000000.00000
97872017.09.29 17:00close41240.010.976310.000000.000000.5213577.43
97882017.10.03 06:45buy41260.010.977150.000000.00000
97892017.10.03 07:30buy limit41270.020.975550.000000.00000
97902017.10.03 07:45delete41270.020.975550.000000.00000
97912017.10.03 07:45close41260.010.977800.000000.000000.4413577.87
97922017.10.04 02:30sell41280.010.978620.000000.00000
97932017.10.04 03:15sell limit41290.020.980220.000000.00000
97942017.10.04 03:57sell41290.020.980240.000000.00000
97952017.10.04 04:30sell limit41300.040.981840.000000.00000
97962017.10.04 15:45delete41300.040.981840.000000.00000
97972017.10.04 15:45close41290.020.979270.000000.000001.3613579.23
97982017.10.04 15:45close41280.010.979270.000000.00000-0.5213578.71
97992017.10.05 03:45buy41310.010.978440.000000.00000
98002017.10.05 04:30buy limit41320.020.975240.000000.00000
98012017.10.05 04:45modify41320.020.976840.000000.00000
98022017.10.05 08:38buy41320.020.976840.000000.00000
98032017.10.05 09:00buy limit41330.040.975240.000000.00000
98042017.10.05 13:14buy41330.040.975280.000000.00000
98052017.10.05 13:45buy limit41340.070.973680.000000.00000
98062017.10.05 15:45delete41340.070.973680.000000.00000
98072017.10.05 15:45close41330.040.978390.000000.000009.0213587.73
98082017.10.05 15:45close41320.020.978360.000000.000002.1713589.90
98092017.10.05 15:45close41310.010.978370.000000.00000-0.1013589.80
98102017.10.06 05:00buy41350.010.977820.000000.00000
98112017.10.06 05:45buy limit41360.020.976220.000000.00000
98122017.10.06 06:03buy41360.020.976240.000000.00000
98132017.10.06 06:30buy limit41370.040.973040.000000.00000
98142017.10.06 06:45modify41370.040.974640.000000.00000
98152017.10.06 09:30delete41370.040.974640.000000.00000
98162017.10.06 09:30close41360.020.977340.000000.000001.5413591.34
98172017.10.06 09:30close41350.010.977290.000000.00000-0.4313590.91
98182017.10.06 15:45buy41380.010.974400.000000.00000
98192017.10.06 16:30buy limit41390.020.972800.000000.00000
98202017.10.06 16:52buy41390.020.972800.000000.00000
98212017.10.06 17:15buy limit41400.040.971200.000000.00000
98222017.10.06 18:45delete41400.040.971200.000000.00000
98232017.10.06 18:45close41390.020.973740.000000.000001.3113592.22
98242017.10.06 18:45close41380.010.973790.000000.00000-0.5013591.72
98252017.10.09 18:00sell41410.010.974320.000000.00000
98262017.10.09 18:45sell limit41420.020.975920.000000.00000
98272017.10.09 20:00delete41420.020.975920.000000.00000
98282017.10.09 20:00close41410.010.973710.000000.000000.4113592.13
98292017.10.11 02:30sell41430.010.973980.000000.00000
98302017.10.11 03:15sell limit41440.020.975580.000000.00000
98312017.10.11 03:33sell41440.020.975570.000000.00000
98322017.10.11 04:00sell limit41450.040.977170.000000.00000
98332017.10.11 04:30delete41450.040.977170.000000.00000
98342017.10.11 04:30close41440.020.974290.000000.000001.8113593.94
98352017.10.11 04:30close41430.010.974330.000000.00000-0.3013593.64
98362017.10.11 10:15sell41460.010.974360.000000.00000
98372017.10.11 11:00sell limit41470.020.975960.000000.00000
98382017.10.11 16:30delete41470.020.975960.000000.00000
98392017.10.11 16:30close41460.010.973690.000000.000000.4513594.09
98402017.10.12 10:30sell41480.010.973980.000000.00000
98412017.10.12 11:15sell limit41490.020.975580.000000.00000
98422017.10.12 16:20sell41490.020.975530.000000.00000
98432017.10.12 16:45sell limit41500.040.977130.000000.00000
98442017.10.13 03:59sell41500.040.977150.000000.00000
98452017.10.13 04:30sell limit41510.070.978750.000000.00000
98462017.10.13 13:35sell41510.070.978740.000000.00000
98472017.10.13 14:00sell limit41520.130.985140.000000.00000
98482017.10.13 18:49sell41520.130.985150.000000.00000
98492017.10.13 19:15sell limit41530.230.991550.000000.00000
98502017.10.18 03:15delete41530.230.991550.000000.00000
98512017.10.18 03:15close41520.130.981100.000000.0000037.7513631.85
98522017.10.18 03:15close41510.070.981060.000000.00000-12.5813619.27
98532017.10.18 03:15close41500.040.981110.000000.00000-12.0313607.24
98542017.10.18 03:15close41490.020.981080.000000.00000-8.4013598.84
98552017.10.18 03:15close41480.010.981110.000000.00000-5.3713593.47
98562017.10.19 03:45sell41540.010.979650.000000.00000
98572017.10.19 04:30sell limit41550.020.981250.000000.00000
98582017.10.19 05:45delete41550.020.981250.000000.00000
98592017.10.19 05:45close41540.010.979000.000000.000000.4413593.91
98602017.10.20 15:45sell41560.010.984580.000000.00000
98612017.10.20 16:30sell limit41570.020.986180.000000.00000
98622017.10.20 17:05sell41570.020.986140.000000.00000
98632017.10.20 17:30sell limit41580.040.987740.000000.00000
98642017.10.23 06:40sell41580.040.987720.000000.00000
98652017.10.23 07:15sell limit41590.070.989320.000000.00000
98662017.10.23 12:30delete41590.070.989320.000000.00000
98672017.10.23 12:30close41580.040.986460.000000.000003.5613597.47
98682017.10.23 12:30close41570.020.986440.000000.00000-0.5613596.91
98692017.10.23 12:30close41560.010.986450.000000.00000-1.4313595.48
98702017.10.25 03:45buy41600.010.981450.000000.00000
98712017.10.25 04:30buy limit41610.020.978250.000000.00000
98722017.10.25 10:41buy41610.020.978290.000000.00000
98732017.10.25 11:15buy limit41620.040.976690.000000.00000
98742017.10.25 14:00delete41620.040.976690.000000.00000
98752017.10.25 14:00close41610.020.980430.000000.000003.0813598.56
98762017.10.25 14:00close41600.010.980410.000000.00000-0.8113597.75
98772017.10.25 17:15sell41630.010.983640.000000.00000
98782017.10.25 18:00sell limit41640.020.986840.000000.00000
98792017.10.26 11:00modify41640.020.985240.000000.00000
98802017.10.26 12:03sell41640.020.985230.000000.00000
98812017.10.26 12:30sell limit41650.040.988430.000000.00000
98822017.10.26 15:00modify41650.040.986830.000000.00000
98832017.10.26 15:18sell41650.040.986860.000000.00000
98842017.10.26 15:45sell limit41660.070.988460.000000.00000
98852017.10.26 17:45delete41660.070.988460.000000.00000
98862017.10.26 17:45close41650.040.985410.000000.000004.1213601.87
98872017.10.26 17:45close41640.020.985440.000000.00000-0.3913601.48
98882017.10.26 17:45close41630.010.985450.000000.00000-1.4213600.05
98892017.10.31 01:30sell41670.010.986860.000000.00000
98902017.10.31 02:15sell limit41680.020.988460.000000.00000
98912017.10.31 03:00delete41680.020.988460.000000.00000
98922017.10.31 03:00close41670.010.985790.000000.000000.7513600.80
98932017.10.31 14:45sell41690.010.987320.000000.00000
98942017.10.31 15:15close41690.010.986620.000000.000000.4813601.28
98952017.11.01 04:15sell41700.010.988250.000000.00000
98962017.11.01 05:00sell limit41710.020.989850.000000.00000
98972017.11.01 09:31sell41710.020.989850.000000.00000
98982017.11.01 10:00sell limit41720.040.991450.000000.00000
98992017.11.01 16:28sell41720.040.991450.000000.00000
99002017.11.01 17:00sell limit41730.070.993050.000000.00000
99012017.11.01 17:15delete41730.070.993050.000000.00000
99022017.11.01 17:15close41720.040.989950.000000.000004.2613605.54
99032017.11.01 17:15close41710.020.989980.000000.00000-0.2713605.27
99042017.11.01 17:15close41700.010.989940.000000.00000-1.2913603.98
99052017.11.03 02:45buy41740.010.985030.000000.00000
99062017.11.03 03:30buy limit41750.020.983430.000000.00000
99072017.11.03 08:11buy41750.020.983460.000000.00000
99082017.11.03 08:45buy limit41760.040.981860.000000.00000
99092017.11.03 09:30delete41760.040.981860.000000.00000
99102017.11.03 09:30close41750.020.984480.000000.000001.4313605.41
99112017.11.03 09:30close41740.010.984500.000000.00000-0.4313604.98
99122017.11.03 14:45buy41770.010.978600.000000.00000
99132017.11.03 15:30buy limit41780.020.977000.000000.00000
99142017.11.03 16:02buy41780.020.976860.000000.00000
99152017.11.03 16:30buy limit41790.040.975260.000000.00000
99162017.11.06 15:00delete41790.040.975260.000000.00000
99172017.11.06 15:00close41780.020.978100.000000.000001.6913606.67
99182017.11.06 15:00close41770.010.978130.000000.00000-0.4113606.26
99192017.11.09 16:00buy41800.010.973990.000000.00000
99202017.11.09 16:45buy limit41810.020.972390.000000.00000
99212017.11.09 18:05buy41810.020.972390.000000.00000
99222017.11.09 18:30buy limit41820.040.970790.000000.00000
99232017.11.09 20:30delete41820.040.970790.000000.00000
99242017.11.09 20:30close41810.020.973340.000000.000001.3313607.59
99252017.11.09 20:30close41800.010.973360.000000.00000-0.5013607.09
99262017.11.10 09:00sell41830.010.974540.000000.00000
99272017.11.10 09:45sell limit41840.020.976140.000000.00000
99282017.11.10 10:00delete41840.020.976140.000000.00000
99292017.11.10 10:00close41830.010.973120.000000.000001.0113608.10
99302017.11.14 10:30buy41850.010.970740.000000.00000
99312017.11.14 11:15close41850.010.971650.000000.000000.6413608.74
99322017.11.15 02:45buy41860.010.968090.000000.00000
99332017.11.15 03:30buy limit41870.020.964890.000000.00000
99342017.11.15 09:26buy41870.020.964930.000000.00000
99352017.11.15 10:00buy limit41880.040.963330.000000.00000
99362017.11.15 11:15delete41880.040.963330.000000.00000
99372017.11.15 11:15close41870.020.966480.000000.000002.2113610.95
99382017.11.15 11:15close41860.010.966480.000000.00000-1.2313609.72
99392017.11.16 02:45sell41890.010.970240.000000.00000
99402017.11.16 03:30sell limit41900.020.971840.000000.00000
99412017.11.16 08:15delete41900.020.971840.000000.00000
99422017.11.16 08:15close41890.010.969540.000000.000000.4713610.19
99432017.11.17 15:45sell41910.010.965470.000000.00000
99442017.11.17 16:30sell limit41920.020.968670.000000.00000
99452017.11.17 16:45modify41920.020.967070.000000.00000
99462017.11.17 17:16sell41920.020.967060.000000.00000
99472017.11.17 17:45sell limit41930.040.968660.000000.00000
99482017.11.17 22:00delete41930.040.968660.000000.00000
99492017.11.17 22:00close41920.020.965870.000000.000001.6713611.86
99502017.11.17 22:00close41910.010.965890.000000.00000-0.3513611.51
99512017.11.21 11:15sell41940.010.968570.000000.00000
99522017.11.21 12:00sell limit41950.020.970170.000000.00000
99532017.11.21 12:29sell41950.020.970140.000000.00000
99542017.11.21 13:00sell limit41960.040.971740.000000.00000
99552017.11.21 17:00delete41960.040.971740.000000.00000
99562017.11.21 17:00close41950.020.968440.000000.000002.4313613.94
99572017.11.21 17:00close41940.010.968480.000000.000000.0313613.97
99582017.11.22 03:15buy41970.010.967430.000000.00000
99592017.11.22 04:00buy limit41980.020.965830.000000.00000
99602017.11.22 10:07buy41980.020.965830.000000.00000
99612017.11.22 10:30buy limit41990.040.964230.000000.00000
99622017.11.22 13:19buy41990.040.964260.000000.00000
99632017.11.22 13:45buy limit42000.070.962660.000000.00000
99642017.11.22 14:45delete42000.070.962660.000000.00000
99652017.11.22 14:45close41990.040.965520.000000.000003.5613617.53
99662017.11.22 14:45close41980.020.965540.000000.00000-0.5113617.02
99672017.11.22 14:45close41970.010.965560.000000.00000-1.4213615.60
99682017.11.24 22:30sell42010.010.969030.000000.00000
99692017.11.24 23:00close42010.010.968370.000000.000000.4513616.05
99702017.11.27 09:15sell42020.010.967260.000000.00000
99712017.11.27 10:00sell limit42030.020.968860.000000.00000
99722017.11.27 12:14sell42030.020.968850.000000.00000
99732017.11.27 12:45sell limit42040.040.970450.000000.00000
99742017.11.27 19:32sell42040.040.970450.000000.00000
99752017.11.27 20:00sell limit42050.070.972050.000000.00000
99762017.11.28 12:20sell42050.070.972070.000000.00000
99772017.11.28 12:45sell limit42060.130.978470.000000.00000
99782017.12.01 15:45delete42060.130.978470.000000.00000
99792017.12.01 15:45close42050.070.966740.000000.0000026.7413642.80
99802017.12.01 15:45close42040.040.966730.000000.0000010.4613653.26
99812017.12.01 15:45close42030.020.966770.000000.000002.8113656.07
99822017.12.01 15:45close42020.010.966770.000000.000000.2313656.30
99832017.12.04 13:15buy42070.010.963440.000000.00000
99842017.12.04 13:45close42070.010.964140.000000.000000.4713656.77
99852017.12.06 02:45buy42080.010.962620.000000.00000
99862017.12.06 03:30buy limit42090.020.961020.000000.00000
99872017.12.06 03:45delete42090.020.961020.000000.00000
99882017.12.06 03:45close42080.010.963300.000000.000000.4613657.23
99892017.12.06 17:30sell42100.010.965290.000000.00000
99902017.12.06 18:15sell limit42110.020.968490.000000.00000
99912017.12.07 02:45modify42110.020.966890.000000.00000
99922017.12.07 05:04sell42110.020.966880.000000.00000
99932017.12.07 05:30sell limit42120.040.968480.000000.00000
99942017.12.07 09:45delete42120.040.968480.000000.00000
99952017.12.07 09:45close42110.020.964980.000000.000002.7313659.96
99962017.12.07 09:45close42100.010.964960.000000.000000.1613660.12
99972017.12.11 12:00sell42130.010.967260.000000.00000
99982017.12.11 12:45sell limit42140.020.968860.000000.00000
99992017.12.11 17:55sell42140.020.968860.000000.00000
100002017.12.11 18:30sell limit42150.040.970460.000000.00000
100012017.12.11 21:45delete42150.040.970460.000000.00000
100022017.12.11 21:45close42140.020.967820.000000.000001.4613661.58
100032017.12.11 21:45close42130.010.967810.000000.00000-0.4513661.13
100042017.12.12 09:15sell42160.010.969050.000000.00000
100052017.12.12 10:00sell limit42170.020.970650.000000.00000
100062017.12.12 11:25sell42170.020.970680.000000.00000
100072017.12.12 12:00sell limit42180.040.972280.000000.00000
100082017.12.12 15:45sell42180.040.972250.000000.00000
100092017.12.12 16:15sell limit42190.070.973850.000000.00000
100102017.12.13 04:07sell42190.070.973830.000000.00000
100112017.12.13 04:30sell limit42200.130.980230.000000.00000
100122017.12.13 13:45delete42200.130.980230.000000.00000
100132017.12.13 13:45close42190.070.972350.000000.000007.3713668.50
100142017.12.13 13:45close42180.040.972350.000000.00000-0.5113667.99
100152017.12.13 13:45close42170.020.972320.000000.00000-2.5313665.46
100162017.12.13 13:45close42160.010.972370.000000.00000-2.5113662.95
100172017.12.13 15:45sell42210.010.975090.000000.00000
100182017.12.13 16:30sell limit42220.020.978290.000000.00000
100192017.12.13 16:42sell42220.020.978270.000000.00000
100202017.12.13 17:15sell limit42230.040.979870.000000.00000
100212017.12.14 02:30sell42230.040.979870.000000.00000
100222017.12.14 03:00sell limit42240.070.983070.000000.00000
100232017.12.14 09:30sell42240.070.983020.000000.00000
100242017.12.14 10:00sell limit42250.130.989420.000000.00000
100252017.12.14 20:15delete42250.130.989420.000000.00000
100262017.12.14 20:15close42240.070.977580.000000.0000027.8213690.77
100272017.12.14 20:15close42230.040.977580.000000.000006.6013697.37
100282017.12.14 20:15close42220.020.977580.000000.000000.8513698.22
100292017.12.14 20:15close42210.010.977600.000000.00000-1.9313696.28
100302017.12.15 07:00sell42260.010.981060.000000.00000
100312017.12.15 07:45sell limit42270.020.982660.000000.00000
100322017.12.15 09:30delete42270.020.982660.000000.00000
100332017.12.15 09:30close42260.010.980410.000000.000000.4413696.72
100342017.12.18 09:30sell42280.010.985540.000000.00000
100352017.12.18 10:15sell limit42290.020.987140.000000.00000
100362017.12.18 15:44sell42290.020.987160.000000.00000
100372017.12.18 16:15sell limit42300.040.988760.000000.00000
100382017.12.18 17:00delete42300.040.988760.000000.00000
100392017.12.18 17:00close42290.020.986090.000000.000001.5013698.22
100402017.12.18 17:00close42280.010.986070.000000.00000-0.4413697.78
100412018.01.11 02:45sell42310.010.987010.000000.00000
100422018.01.11 03:30sell limit42320.020.990210.000000.00000
100432018.01.11 04:45modify42320.020.988610.000000.00000
100442018.01.11 07:31sell42320.020.988610.000000.00000
100452018.01.11 08:00sell limit42330.040.990210.000000.00000
100462018.01.11 08:30delete42330.040.990210.000000.00000
100472018.01.11 08:30close42320.020.987600.000000.000001.4113699.19
100482018.01.11 08:30close42310.010.987630.000000.00000-0.5013698.69
100492018.01.11 10:30sell42340.010.989440.000000.00000
100502018.01.11 11:15sell limit42350.020.991040.000000.00000
100512018.01.11 12:30delete42350.020.991040.000000.00000
100522018.01.11 12:30close42340.010.988750.000000.000000.4713699.16
100532018.01.12 17:45sell42360.010.986670.000000.00000
100542018.01.12 18:30sell limit42370.020.988270.000000.00000
100552018.01.15 01:00delete42370.020.988270.000000.00000
100562018.01.15 01:00close42360.010.984960.000000.000001.2113700.37
100572018.01.16 04:30sell42380.010.990360.000000.00000
100582018.01.16 05:15sell limit42390.020.991960.000000.00000
100592018.01.16 08:15delete42390.020.991960.000000.00000
100602018.01.16 08:15close42380.010.989720.000000.000000.4313700.80
100612018.01.17 02:45sell42400.010.991670.000000.00000
100622018.01.17 03:30sell limit42410.020.993270.000000.00000
100632018.01.17 06:15delete42410.020.993270.000000.00000
100642018.01.17 06:15close42400.010.990980.000000.000000.4713701.27
100652018.01.18 13:15sell42420.010.993990.000000.00000
100662018.01.18 14:00sell limit42430.020.995590.000000.00000
100672018.01.18 15:31sell42430.020.995570.000000.00000
100682018.01.18 16:00sell limit42440.040.998770.000000.00000
100692018.01.18 17:30modify42440.040.997170.000000.00000
100702018.01.18 19:00delete42440.040.997170.000000.00000
100712018.01.18 19:00close42430.020.994570.000000.000001.3913702.66
100722018.01.18 19:00close42420.010.994550.000000.00000-0.4513702.21
100732018.01.19 10:30sell42450.010.996610.000000.00000
100742018.01.19 11:15sell limit42460.020.998210.000000.00000
100752018.01.19 11:45delete42460.020.998210.000000.00000
100762018.01.19 11:45close42450.010.995710.000000.000000.6213702.83
100772018.01.22 11:15sell42470.010.998350.000000.00000
100782018.01.22 12:00sell limit42480.020.999950.000000.00000
100792018.01.22 19:00delete42480.020.999950.000000.00000
100802018.01.22 19:00close42470.010.997590.000000.000000.5213703.35
100812018.01.24 11:30sell42490.010.996290.000000.00000
100822018.01.24 12:00close42490.010.995590.000000.000000.4813703.83
100832018.01.26 09:45sell42500.010.995500.000000.00000
100842018.01.26 10:30sell limit42510.020.997100.000000.00000
100852018.01.26 15:30sell42510.020.997360.000000.00000
100862018.01.26 16:00close42510.020.996150.000000.000001.7013705.53
100872018.01.26 16:00close42500.010.996190.000000.00000-0.5513704.98
100882018.01.26 16:30sell42520.010.997450.000000.00000
100892018.01.26 17:15sell limit42530.020.999050.000000.00000
100902018.01.26 19:05sell42530.020.999040.000000.00000
100912018.01.26 19:30sell limit42540.041.000640.000000.00000
100922018.01.26 20:59sell42540.041.000640.000000.00000
100932018.01.26 21:30sell limit42550.071.002240.000000.00000
100942018.01.29 00:15delete42550.071.002240.000000.00000
100952018.01.29 00:15close42540.040.998980.000000.000004.6813709.66
100962018.01.29 00:15close42530.020.999000.000000.00000-0.0613709.60
100972018.01.29 00:15close42520.010.998970.000000.00000-1.1813708.41
100982018.01.29 11:30sell42560.010.999190.000000.00000
100992018.01.29 12:15sell limit42570.021.000790.000000.00000
101002018.01.29 14:30delete42570.021.000790.000000.00000
101012018.01.29 14:30close42560.010.998320.000000.000000.6013709.01
101022018.01.29 18:15buy42580.010.997060.000000.00000
101032018.01.29 18:45close42580.010.997950.000000.000000.6213709.63
101042018.01.30 00:15sell42590.010.998680.000000.00000
101052018.01.30 01:00sell limit42600.021.000280.000000.00000
101062018.01.30 04:30delete42600.021.000280.000000.00000
101072018.01.30 04:30close42590.010.997860.000000.000000.5613710.19
101082018.02.09 15:45sell42610.010.985880.000000.00000
101092018.02.09 16:15close42610.010.985020.000000.000000.6013710.79
101102018.02.13 15:45buy42620.010.988190.000000.00000
101112018.02.13 16:30buy limit42630.020.984990.000000.00000
101122018.02.13 16:45modify42630.020.986590.000000.00000
101132018.02.13 17:15delete42630.020.986590.000000.00000
101142018.02.13 17:15close42620.010.989760.000000.000001.1213711.91
101152018.02.14 15:45buy42640.010.984830.000000.00000
101162018.02.14 16:30buy limit42650.020.983230.000000.00000
101172018.02.14 16:45delete42650.020.983230.000000.00000
101182018.02.14 16:45close42640.010.986270.000000.000001.0313712.94
101192018.02.16 01:45sell42660.010.991730.000000.00000
101202018.02.16 02:30sell limit42670.020.993330.000000.00000
101212018.02.16 03:30delete42670.020.993330.000000.00000
101222018.02.16 03:30close42660.010.991100.000000.000000.4213713.36
101232018.02.16 04:30sell42680.010.991870.000000.00000
101242018.02.16 05:15sell limit42690.020.993470.000000.00000
101252018.02.16 07:56sell42690.020.993490.000000.00000
101262018.02.16 08:30sell limit42700.040.995090.000000.00000
101272018.02.16 10:15sell42700.040.995090.000000.00000
101282018.02.16 10:45sell limit42710.070.996690.000000.00000
101292018.02.16 11:30delete42710.070.996690.000000.00000
101302018.02.16 11:30close42700.040.993870.000000.000003.4413716.80
101312018.02.16 11:30close42690.020.993860.000000.00000-0.6313716.17
101322018.02.16 11:30close42680.010.993880.000000.00000-1.5213714.65
101332018.02.20 06:15sell42720.010.995670.000000.00000
101342018.02.20 07:00sell limit42730.020.998870.000000.00000
101352018.02.20 07:30modify42730.020.997270.000000.00000
101362018.02.20 11:30delete42730.020.997270.000000.00000
101372018.02.20 11:30close42720.010.994950.000000.000000.4913715.14
101382018.02.21 02:45sell42740.010.997940.000000.00000
101392018.02.21 03:15close42740.010.996070.000000.000001.3413716.48
101402018.02.22 15:45sell42750.010.996290.000000.00000
101412018.02.22 16:30sell limit42760.020.999490.000000.00000
101422018.02.22 16:45modify42760.020.997890.000000.00000
101432018.02.22 20:19sell42760.020.997860.000000.00000
101442018.02.22 20:45sell limit42770.040.999460.000000.00000
101452018.02.22 23:45delete42770.040.999460.000000.00000
101462018.02.22 23:45close42760.020.996880.000000.000001.3613717.84
101472018.02.22 23:45close42750.010.996870.000000.00000-0.4713717.37
101482018.02.23 15:45buy42780.010.990460.000000.00000
101492018.02.23 16:30buy limit42790.020.988860.000000.00000
101502018.02.23 17:00delete42790.020.988860.000000.00000
101512018.02.23 17:00close42780.010.991250.000000.000000.5413717.91
101522018.02.27 02:15sell42800.010.996090.000000.00000
101532018.02.27 03:00sell limit42810.020.997690.000000.00000
101542018.02.27 05:15delete42810.020.997690.000000.00000
101552018.02.27 05:15close42800.010.995200.000000.000000.6213718.53
101562018.02.28 07:45sell42820.010.995620.000000.00000
101572018.02.28 08:30sell limit42830.020.997220.000000.00000
101582018.02.28 14:06sell42830.020.997180.000000.00000
101592018.02.28 14:30sell limit42840.040.998780.000000.00000
101602018.02.28 16:32sell42840.040.998780.000000.00000
101612018.02.28 17:00sell limit42850.071.000380.000000.00000
101622018.02.28 22:30delete42850.071.000380.000000.00000
101632018.02.28 22:30close42840.040.997420.000000.000003.8513722.38
101642018.02.28 22:30close42830.020.997390.000000.00000-0.3913721.99
101652018.02.28 22:30close42820.010.997380.000000.00000-1.3413720.65
101662018.03.02 01:00sell42860.010.996110.000000.00000
101672018.03.02 01:45sell limit42870.020.997710.000000.00000
101682018.03.02 05:45delete42870.020.997710.000000.00000
101692018.03.02 05:45close42860.010.995410.000000.000000.4713721.12
101702018.03.02 09:15sell42880.010.996700.000000.00000
101712018.03.02 10:00sell limit42890.020.998300.000000.00000
101722018.03.02 13:13sell42890.020.998250.000000.00000
101732018.03.02 13:45sell limit42900.040.999850.000000.00000
101742018.03.02 19:58sell42900.040.999840.000000.00000
101752018.03.02 20:30sell limit42910.071.001440.000000.00000
101762018.03.05 10:00delete42910.071.001440.000000.00000
101772018.03.05 10:00close42900.040.998610.000000.000003.4113724.53
101782018.03.05 10:00close42890.020.998600.000000.00000-0.6213723.92
101792018.03.05 10:00close42880.010.998610.000000.00000-1.4613722.45
101802018.03.05 13:30sell42920.010.999790.000000.00000
101812018.03.05 14:15sell limit42930.021.002990.000000.00000
101822018.03.05 15:36sell42930.021.003020.000000.00000
101832018.03.05 16:00sell limit42940.041.004620.000000.00000
101842018.03.05 17:42sell42940.041.004610.000000.00000
101852018.03.05 18:15sell limit42950.071.007810.000000.00000
101862018.03.05 21:09sell42950.071.007830.000000.00000
101872018.03.05 21:30sell limit42960.131.014230.000000.00000
101882018.03.08 22:15delete42960.131.014230.000000.00000
101892018.03.08 22:15close42950.071.005470.000000.0000011.3913733.84
101902018.03.08 22:15close42940.041.005470.000000.00000-3.0013730.85
101912018.03.08 22:15close42930.021.005450.000000.00000-3.8213727.03
101922018.03.08 22:15close42920.011.005430.000000.00000-4.2713722.75
101932018.03.09 17:15sell42970.011.007920.000000.00000
101942018.03.09 17:45close42970.011.006130.000000.000001.2813724.03
101952018.03.12 19:15sell42980.011.009810.000000.00000
101962018.03.12 20:00sell limit42990.021.011410.000000.00000
101972018.03.12 22:13sell42990.021.011390.000000.00000
101982018.03.12 22:45sell limit43000.041.012990.000000.00000
101992018.03.13 14:10sell43000.041.012990.000000.00000
102002018.03.13 14:45sell limit43010.071.014590.000000.00000
102012018.03.13 16:09sell43010.071.014570.000000.00000
102022018.03.13 16:30sell limit43020.131.027370.000000.00000
102032018.03.13 17:00modify43020.131.020970.000000.00000
102042018.03.14 09:29sell43020.131.020970.000000.00000
102052018.03.14 10:00sell limit43030.231.027370.000000.00000
102062018.03.16 02:15delete43030.231.027370.000000.00000
102072018.03.16 02:15close43020.131.016880.000000.0000037.9413761.97
102082018.03.16 02:15close43010.071.016840.000000.00000-12.5213749.46
102092018.03.16 02:15close43000.041.016870.000000.00000-11.9113737.55
102102018.03.16 02:15close42990.021.016840.000000.00000-8.3113729.24
102112018.03.16 02:15close42980.011.016850.000000.00000-5.3213723.92
102122018.03.21 03:30buy43040.011.002550.000000.00000
102132018.03.21 04:15buy limit43050.021.000950.000000.00000
102142018.03.21 09:30delete43050.021.000950.000000.00000
102152018.03.21 09:30close43040.011.003350.000000.000000.5513724.47
102162018.03.21 20:15sell43060.011.001010.000000.00000
102172018.03.21 21:00sell limit43070.021.004210.000000.00000
102182018.03.21 22:30modify43070.021.002610.000000.00000
102192018.03.21 22:51sell43070.021.002580.000000.00000
102202018.03.21 23:15sell limit43080.041.004180.000000.00000
102212018.03.22 01:00delete43080.041.004180.000000.00000
102222018.03.22 01:00close43070.021.001570.000000.000001.3213725.80
102232018.03.22 01:00close43060.011.001570.000000.00000-0.4913725.30
102242018.03.22 11:00buy43090.010.996860.000000.00000
102252018.03.22 11:45buy limit43100.020.993660.000000.00000
102262018.03.22 16:15modify43100.020.995260.000000.00000
102272018.03.22 17:19buy43100.020.995270.000000.00000
102282018.03.22 17:45buy limit43110.040.993670.000000.00000
102292018.03.22 21:45delete43110.040.993670.000000.00000
102302018.03.22 21:45close43100.020.996280.000000.000001.4213726.72
102312018.03.22 21:45close43090.010.996280.000000.00000-0.4713726.25
102322018.03.23 05:00sell43120.010.996880.000000.00000
102332018.03.23 05:45close43120.010.996160.000000.000000.4913726.74
102342018.03.23 14:45buy43130.010.993250.000000.00000
102352018.03.23 15:30buy limit43140.020.991650.000000.00000
102362018.03.23 15:34buy43140.020.991660.000000.00000
102372018.03.23 16:00buy limit43150.040.990060.000000.00000
102382018.03.23 16:15delete43150.040.990060.000000.00000
102392018.03.23 16:15close43140.020.992610.000000.000001.3213728.06
102402018.03.23 16:15close43130.010.992630.000000.00000-0.5013727.56
102412018.03.26 13:45sell43160.010.995590.000000.00000
102422018.03.26 14:30sell limit43170.020.997190.000000.00000
102432018.03.26 16:05sell43170.020.997190.000000.00000
102442018.03.26 16:30sell limit43180.040.998790.000000.00000
102452018.03.26 18:15delete43180.040.998790.000000.00000
102462018.03.26 18:15close43170.020.996030.000000.000001.6313729.19
102472018.03.26 18:15close43160.010.996040.000000.00000-0.3713728.82
102482018.03.28 15:15sell43190.010.990130.000000.00000
102492018.03.28 16:00sell limit43200.020.991730.000000.00000
102502018.03.28 17:45delete43200.020.991730.000000.00000
102512018.03.28 17:45close43190.010.989410.000000.000000.4913729.31
102522018.03.30 09:15sell43210.010.991560.000000.00000
102532018.03.30 10:00sell limit43220.020.993160.000000.00000
102542018.03.30 11:45delete43220.020.993160.000000.00000
102552018.03.30 11:45close43210.010.990850.000000.000000.4913729.80
102562018.04.04 05:15sell43230.010.985600.000000.00000
102572018.04.04 06:00sell limit43240.020.987200.000000.00000
102582018.04.04 08:30delete43240.020.987200.000000.00000
102592018.04.04 08:30close43230.010.984710.000000.000000.6213730.42
102602018.04.04 14:30sell43250.010.985200.000000.00000
102612018.04.04 15:15sell limit43260.020.986800.000000.00000
102622018.04.04 16:05sell43260.020.986810.000000.00000
102632018.04.04 16:30sell limit43270.040.988410.000000.00000
102642018.04.04 20:15delete43270.040.988410.000000.00000
102652018.04.04 20:15close43260.020.985800.000000.000001.4113731.83
102662018.04.04 20:15close43250.010.985820.000000.00000-0.5013731.33
102672018.04.06 15:45buy43280.010.979470.000000.00000
102682018.04.06 16:15close43280.010.980230.000000.000000.5213731.85
102692018.04.09 10:15buy43290.010.980910.000000.00000
102702018.04.09 11:00buy limit43300.020.979310.000000.00000
102712018.04.09 14:34buy43300.020.979350.000000.00000
102722018.04.09 15:00buy limit43310.040.977750.000000.00000
102732018.04.09 15:45delete43310.040.977750.000000.00000
102742018.04.09 15:45close43300.020.980470.000000.000001.5713733.42
102752018.04.09 15:45close43290.010.980440.000000.00000-0.3913733.03
102762018.04.10 05:00sell43320.010.979090.000000.00000
102772018.04.10 05:45sell limit43330.020.982290.000000.00000
102782018.04.10 11:00modify43330.020.980690.000000.00000
102792018.04.10 11:25sell43330.020.980670.000000.00000
102802018.04.10 12:00sell limit43340.040.982270.000000.00000
102812018.04.10 15:15delete43340.040.982270.000000.00000
102822018.04.10 15:15close43330.020.979440.000000.000001.7313734.76
102832018.04.10 15:15close43320.010.979420.000000.00000-0.2913734.47
102842018.04.12 10:30sell43350.010.976310.000000.00000
102852018.04.12 11:15sell limit43360.020.979510.000000.00000
102862018.04.12 11:45modify43360.020.977910.000000.00000
102872018.04.12 17:58sell43360.020.977920.000000.00000
102882018.04.12 18:30sell limit43370.040.979520.000000.00000
102892018.04.12 18:45delete43370.040.979520.000000.00000
102902018.04.12 18:45close43360.020.976370.000000.000002.2113736.68
102912018.04.12 18:45close43350.010.976360.000000.00000-0.0813736.60
102922018.04.13 09:30sell43380.010.979690.000000.00000
102932018.04.13 10:15sell limit43390.020.981290.000000.00000
102942018.04.13 19:45delete43390.020.981290.000000.00000
102952018.04.13 19:45close43380.010.978960.000000.000000.5013737.10
102962018.04.16 10:00buy43400.010.978940.000000.00000
102972018.04.16 10:45buy limit43410.020.977340.000000.00000
102982018.04.16 11:00delete43410.020.977340.000000.00000
102992018.04.16 11:00close43400.010.979820.000000.000000.6113737.71
103002018.04.18 09:15sell43420.010.976870.000000.00000
103012018.04.18 10:00sell limit43430.020.978470.000000.00000
103022018.04.18 10:15delete43430.020.978470.000000.00000
103032018.04.18 10:15close43420.010.975860.000000.000000.7113738.42
103042018.04.18 17:15sell43440.010.981700.000000.00000
103052018.04.18 18:00sell limit43450.020.983300.000000.00000
103062018.04.18 18:17sell43450.020.983270.000000.00000
103072018.04.18 18:45sell limit43460.040.984870.000000.00000
103082018.04.18 20:09sell43460.040.984860.000000.00000
103092018.04.18 20:30sell limit43470.070.986460.000000.00000
103102018.04.18 20:45delete43470.070.986460.000000.00000
103112018.04.18 20:45close43460.040.983490.000000.000003.8813742.30
103122018.04.18 20:45close43450.020.983460.000000.00000-0.3613741.94
103132018.04.18 20:45close43440.010.983470.000000.00000-1.3513740.59
103142018.04.24 18:00buy43480.010.974100.000000.00000
103152018.04.24 18:30close43480.010.974810.000000.000000.4913741.08
103162018.04.25 12:15sell43490.010.974560.000000.00000
103172018.04.25 13:00sell limit43500.020.976160.000000.00000
103182018.04.25 16:45delete43500.020.976160.000000.00000
103192018.04.25 16:45close43490.010.973910.000000.000000.4413741.52
103202018.04.27 12:15sell43510.010.973490.000000.00000
103212018.04.27 13:00sell limit43520.020.975090.000000.00000
103222018.04.27 15:30delete43520.020.975090.000000.00000
103232018.04.27 15:30close43510.010.972440.000000.000000.7313742.25
103242018.05.01 15:45buy43530.010.964600.000000.00000
103252018.05.01 16:30buy limit43540.020.963000.000000.00000
103262018.05.01 17:15delete43540.020.963000.000000.00000
103272018.05.01 17:15close43530.010.965410.000000.000000.5613742.81
103282018.05.02 21:15sell43550.010.965280.000000.00000
103292018.05.02 22:00sell limit43560.020.966880.000000.00000
103302018.05.03 02:15delete43560.020.966880.000000.00000
103312018.05.03 02:15close43550.010.964460.000000.000000.5213743.33
103322018.05.03 04:30sell43570.010.965670.000000.00000
103332018.05.03 05:15sell limit43580.020.967270.000000.00000
103342018.05.03 14:44sell43580.020.967290.000000.00000
103352018.05.03 15:15sell limit43590.040.968890.000000.00000
103362018.05.03 15:52sell43590.040.968900.000000.00000
103372018.05.03 16:15sell limit43600.070.970500.000000.00000
103382018.05.03 16:30delete43600.070.970500.000000.00000
103392018.05.03 16:30close43590.040.967470.000000.000004.0613747.39
103402018.05.03 16:30close43580.020.967440.000000.00000-0.3013747.09
103412018.05.03 16:30close43570.010.967440.000000.00000-1.3513745.74
103422018.05.04 03:45sell43610.010.968450.000000.00000
103432018.05.04 04:30sell limit43620.020.970050.000000.00000
103442018.05.04 06:15sell43620.020.970010.000000.00000
103452018.05.04 06:45sell limit43630.040.971610.000000.00000
103462018.05.04 08:45delete43630.040.971610.000000.00000
103472018.05.04 08:45close43620.020.968830.000000.000001.6613747.40
103482018.05.04 08:45close43610.010.968820.000000.00000-0.3213747.08
103492018.05.04 15:45sell43640.010.969140.000000.00000
103502018.05.04 16:30close43640.010.967970.000000.000000.8213747.90
103512018.05.07 22:15sell43650.010.967800.000000.00000
103522018.05.07 23:00sell limit43660.020.971000.000000.00000
103532018.05.07 23:15modify43660.020.969400.000000.00000
103542018.05.08 04:45delete43660.020.969400.000000.00000
103552018.05.08 04:45close43650.010.967040.000000.000000.5113748.40
103562018.05.10 15:45sell43670.010.959930.000000.00000
103572018.05.10 16:30sell limit43680.020.963130.000000.00000
103582018.05.10 17:30modify43680.020.961530.000000.00000
103592018.05.10 20:10sell43680.020.961530.000000.00000
103602018.05.10 20:45sell limit43690.040.963130.000000.00000
103612018.05.11 11:59sell43690.040.963110.000000.00000
103622018.05.11 12:30sell limit43700.070.964710.000000.00000
103632018.05.11 15:15delete43700.070.964710.000000.00000
103642018.05.11 15:15close43690.040.961770.000000.000003.8013752.20
103652018.05.11 15:15close43680.020.961780.000000.00000-0.4813751.72
103662018.05.11 15:15close43670.010.961820.000000.00000-1.4513750.27
103672018.05.11 15:45sell43710.010.964560.000000.00000
103682018.05.11 16:30sell limit43720.020.967760.000000.00000
103692018.05.11 16:45modify43720.020.966160.000000.00000
103702018.05.11 21:15delete43720.020.966160.000000.00000
103712018.05.11 21:15close43710.010.963940.000000.000000.4213750.69
103722018.05.16 04:45buy43730.010.959650.000000.00000
103732018.05.16 05:30buy limit43740.020.958050.000000.00000
103742018.05.16 06:00delete43740.020.958050.000000.00000
103752018.05.16 06:00close43730.010.960380.000000.000000.5013751.19
103762018.05.16 13:30sell43750.010.963100.000000.00000
103772018.05.16 14:15sell limit43760.020.964700.000000.00000
103782018.05.16 14:45delete43760.020.964700.000000.00000
103792018.05.16 14:45close43750.010.962430.000000.000000.4513751.64
103802018.05.17 05:15sell43770.010.962530.000000.00000
103812018.05.17 06:00sell limit43780.020.964130.000000.00000
103822018.05.17 09:30delete43780.020.964130.000000.00000
103832018.05.17 09:30close43770.010.961690.000000.000000.5813752.22
103842018.05.18 01:30sell43790.010.962930.000000.00000
103852018.05.18 02:15sell limit43800.020.966130.000000.00000
103862018.05.18 02:30modify43800.020.964530.000000.00000
103872018.05.18 13:30delete43800.020.964530.000000.00000
103882018.05.18 13:30close43790.010.962230.000000.000000.4813752.70
103892018.05.18 15:45sell43810.010.965600.000000.00000
103902018.05.18 16:30sell limit43820.020.967200.000000.00000
103912018.05.18 16:49sell43820.020.967170.000000.00000
103922018.05.18 17:15sell limit43830.040.968770.000000.00000
103932018.05.18 19:24sell43830.040.968760.000000.00000
103942018.05.18 19:45sell limit43840.070.970360.000000.00000
103952018.05.18 22:00delete43840.070.970360.000000.00000
103962018.05.18 22:00close43830.040.967450.000000.000003.7013756.40
103972018.05.18 22:00close43820.020.967490.000000.00000-0.5513755.85
103982018.05.18 22:00close43810.010.967470.000000.00000-1.4213754.43
103992018.05.22 09:15sell43850.010.969190.000000.00000
104002018.05.22 10:00sell limit43860.020.970790.000000.00000
104012018.05.22 21:47sell43860.020.970760.000000.00000
104022018.05.22 22:15sell limit43870.040.972360.000000.00000
104032018.05.23 06:15delete43870.040.972360.000000.00000
104042018.05.23 06:15close43860.020.969370.000000.000001.9413756.37
104052018.05.23 06:15close43850.010.969360.000000.00000-0.1713756.19
104062018.05.23 13:15sell43880.010.971300.000000.00000
104072018.05.23 14:00sell limit43890.020.974500.000000.00000
104082018.05.23 14:15modify43890.020.972900.000000.00000
104092018.05.23 15:37sell43890.020.972900.000000.00000
104102018.05.23 16:00sell limit43900.040.974500.000000.00000
104112018.05.23 16:30delete43900.040.974500.000000.00000
104122018.05.23 16:30close43890.020.970810.000000.000003.0013759.19
104132018.05.23 16:30close43880.010.970790.000000.000000.3413759.53
104142018.05.25 05:30sell43910.010.976690.000000.00000
104152018.05.25 06:15sell limit43920.020.978290.000000.00000
104162018.05.25 07:30delete43920.020.978290.000000.00000
104172018.05.25 07:30close43910.010.976010.000000.000000.4613759.99
104182018.05.29 04:00buy43930.010.979630.000000.00000
104192018.05.29 04:45buy limit43940.020.976430.000000.00000
104202018.05.29 10:15modify43940.020.978030.000000.00000
104212018.05.29 13:45delete43940.020.978030.000000.00000
104222018.05.29 13:45close43930.010.980260.000000.000000.4313760.42
104232018.05.30 17:15buy43950.010.972890.000000.00000
104242018.05.30 18:00buy limit43960.020.971290.000000.00000
104252018.05.30 20:00delete43960.020.971290.000000.00000
104262018.05.30 20:00close43950.010.973780.000000.000000.6213761.04
104272018.05.31 09:45sell43970.010.974550.000000.00000
104282018.05.31 10:30sell limit43980.020.976150.000000.00000
104292018.05.31 11:00delete43980.020.976150.000000.00000
104302018.05.31 11:00close43970.010.973570.000000.000000.6813761.72
104312018.06.01 17:30sell43990.010.979240.000000.00000
104322018.06.01 18:15sell limit44000.020.980840.000000.00000
104332018.06.01 20:02sell44000.020.980800.000000.00000
104342018.06.01 20:30sell limit44010.040.982400.000000.00000
104352018.06.04 04:30sell44010.040.982460.000000.00000
104362018.06.04 05:00sell limit44020.070.984060.000000.00000
104372018.06.04 06:03sell44020.070.984010.000000.00000
104382018.06.04 06:30sell limit44030.130.990410.000000.00000
104392018.06.05 16:56sell44030.130.990440.000000.00000
104402018.06.05 17:30sell limit44040.230.996840.000000.00000
104412018.06.06 15:15delete44040.230.996840.000000.00000
104422018.06.06 15:15close44030.130.986350.000000.0000038.5313800.25
104432018.06.06 15:15close44020.070.986320.000000.00000-12.4213787.83
104442018.06.06 15:15close44010.040.986350.000000.00000-11.7613776.08
104452018.06.06 15:15close44000.020.986360.000000.00000-8.3813767.70
104462018.06.06 15:15close43990.010.986340.000000.00000-5.3113762.38
104472018.06.07 04:45buy44050.010.991330.000000.00000
104482018.06.07 05:30buy limit44060.020.989730.000000.00000
104492018.06.07 17:15delete44060.020.989730.000000.00000
104502018.06.07 17:15close44050.010.992160.000000.000000.5713762.95
104512018.06.11 13:15sell44070.010.987930.000000.00000
104522018.06.11 14:00sell limit44080.020.989530.000000.00000
104532018.06.11 14:53sell44080.020.989500.000000.00000
104542018.06.11 15:15sell limit44090.040.991100.000000.00000
104552018.06.11 20:30delete44090.040.991100.000000.00000
104562018.06.11 20:30close44080.020.988130.000000.000001.9413764.89
104572018.06.11 20:30close44070.010.988160.000000.00000-0.2113764.68
104582018.06.15 04:45sell44100.010.980400.000000.00000
104592018.06.15 05:30sell limit44110.020.982000.000000.00000
104602018.06.15 06:15delete44110.020.982000.000000.00000
104612018.06.15 06:15close44100.010.979520.000000.000000.6113765.29
104622018.06.19 02:45buy44120.010.978070.000000.00000
104632018.06.19 03:30buy limit44130.020.976470.000000.00000
104642018.06.19 04:00delete44130.020.976470.000000.00000
104652018.06.19 04:00close44120.010.979190.000000.000000.7913766.08
104662018.06.20 02:30sell44140.010.981020.000000.00000
104672018.06.20 03:15sell limit44150.020.982620.000000.00000
104682018.06.20 04:15delete44150.020.982620.000000.00000
104692018.06.20 04:15close44140.010.980260.000000.000000.5213766.60
104702018.06.22 06:15sell44160.010.983440.000000.00000
104712018.06.22 07:00sell limit44170.020.985040.000000.00000
104722018.06.22 10:30sell44170.020.984990.000000.00000
104732018.06.22 11:00sell limit44180.040.986590.000000.00000
104742018.06.22 11:56sell44180.040.986590.000000.00000
104752018.06.22 12:30sell limit44190.070.988190.000000.00000
104762018.06.22 15:30sell44190.070.989730.000000.00000
104772018.06.22 16:00sell limit44200.130.996130.000000.00000
104782018.06.22 22:45delete44200.130.996130.000000.00000
104792018.06.22 22:45close44190.070.987630.000000.0000010.5713777.17
104802018.06.22 22:45close44180.040.987640.000000.00000-3.2613773.91
104812018.06.22 22:45close44170.020.987600.000000.00000-3.9313769.98
104822018.06.22 22:45close44160.010.987590.000000.00000-3.1113766.87
104832018.06.25 10:15sell44210.010.987570.000000.00000
104842018.06.25 11:00close44210.010.986960.000000.000000.4113767.28
104852018.06.27 04:45buy44220.010.982160.000000.00000
104862018.06.27 05:30buy limit44230.020.980560.000000.00000
104872018.06.27 13:30delete44230.020.980560.000000.00000
104882018.06.27 13:30close44220.010.982940.000000.000000.5413767.82
104892018.06.28 04:30sell44240.010.979770.000000.00000
104902018.06.28 05:15sell limit44250.020.981370.000000.00000
104912018.06.28 09:45delete44250.020.981370.000000.00000
104922018.06.28 09:45close44240.010.978730.000000.000000.7313768.55
104932018.06.29 05:45sell44260.010.975880.000000.00000
104942018.06.29 06:30sell limit44270.020.977480.000000.00000
104952018.06.29 08:50sell44270.020.977460.000000.00000
104962018.06.29 09:15sell limit44280.040.979060.000000.00000
104972018.06.29 15:45delete44280.040.979060.000000.00000
104982018.06.29 15:45close44270.020.975350.000000.000003.0313771.58
104992018.06.29 15:45close44260.010.975370.000000.000000.3413771.92
105002018.07.02 18:00buy44290.010.967170.000000.00000
105012018.07.02 18:45buy limit44300.020.965570.000000.00000
105022018.07.02 23:15delete44300.020.965570.000000.00000
105032018.07.02 23:15close44290.010.967810.000000.000000.4313772.35
105042018.07.03 04:45buy44310.010.966660.000000.00000
105052018.07.03 05:15close44310.010.967870.000000.000000.8613773.21
105062018.07.03 05:30sell44320.010.968930.000000.00000
105072018.07.03 06:15sell limit44330.020.970530.000000.00000
105082018.07.03 08:37sell44330.020.970530.000000.00000
105092018.07.03 09:00sell limit44340.040.972130.000000.00000
105102018.07.03 09:49sell44340.040.972110.000000.00000
105112018.07.03 10:15sell limit44350.070.973710.000000.00000
105122018.07.03 15:14sell44350.070.973660.000000.00000
105132018.07.03 15:45sell limit44360.130.980060.000000.00000
105142018.07.03 16:15delete44360.130.980060.000000.00000
105152018.07.03 16:15close44350.070.971830.000000.000009.1713782.38
105162018.07.03 16:15close44340.040.971830.000000.000000.6613783.04
105172018.07.03 16:15close44330.020.971860.000000.00000-2.0513780.99
105182018.07.03 16:15close44320.010.971810.000000.00000-2.1613778.83
105192018.07.04 04:45sell44370.010.972780.000000.00000
105202018.07.04 05:30sell limit44380.020.974380.000000.00000
105212018.07.04 06:30delete44380.020.974380.000000.00000
105222018.07.04 06:30close44370.010.972110.000000.000000.4613779.29
105232018.07.06 03:15sell44390.010.971230.000000.00000
105242018.07.06 04:00sell limit44400.020.972830.000000.00000
105252018.07.06 05:00delete44400.020.972830.000000.00000
105262018.07.06 05:00close44390.010.970480.000000.000000.5113779.80
105272018.07.06 15:45sell44410.010.976350.000000.00000
105282018.07.06 16:15close44410.010.974990.000000.000000.9613780.76
105292018.07.10 03:15sell44420.010.979920.000000.00000
105302018.07.10 04:00sell limit44430.020.981520.000000.00000
105312018.07.10 09:15delete44430.020.981520.000000.00000
105322018.07.10 09:15close44420.010.979190.000000.000000.5013781.26
105332018.07.11 00:15buy44440.010.976660.000000.00000
105342018.07.11 01:00buy limit44450.020.975060.000000.00000
105352018.07.11 01:45buy44450.020.975060.000000.00000
105362018.07.11 02:15buy limit44460.040.973460.000000.00000
105372018.07.11 07:32buy44460.040.973480.000000.00000
105382018.07.11 08:00buy limit44470.070.971880.000000.00000
105392018.07.11 14:55buy44470.070.971930.000000.00000
105402018.07.11 15:30buy limit44480.130.965530.000000.00000
105412018.07.11 22:00delete44480.130.965530.000000.00000
105422018.07.11 22:00close44470.070.973460.000000.000007.6313788.89
105432018.07.11 22:00close44460.040.973470.000000.00000-0.1913788.70
105442018.07.11 22:00close44450.020.973440.000000.00000-2.4713786.23
105452018.07.11 22:00close44440.010.973450.000000.00000-2.4113783.82
105462018.07.12 04:45sell44490.010.973500.000000.00000
105472018.07.12 05:30sell limit44500.020.975100.000000.00000
105482018.07.12 09:54sell44500.020.975050.000000.00000
105492018.07.12 10:15sell limit44510.040.976650.000000.00000
105502018.07.12 12:15delete44510.040.976650.000000.00000
105512018.07.12 12:15close44500.020.973960.000000.000001.5313785.35
105522018.07.12 12:15close44490.010.973960.000000.00000-0.3813784.97
105532018.07.13 02:45sell44520.010.975360.000000.00000
105542018.07.13 03:30sell limit44530.020.976960.000000.00000
105552018.07.13 10:30delete44530.020.976960.000000.00000
105562018.07.13 10:30close44520.010.974420.000000.000000.6513785.62
105572018.07.18 17:30sell44540.010.975510.000000.00000
105582018.07.18 18:15sell limit44550.020.977110.000000.00000
105592018.07.18 22:45delete44550.020.977110.000000.00000
105602018.07.18 22:45close44540.010.974720.000000.000000.5413786.16
105612018.07.19 04:45sell44560.010.977740.000000.00000
105622018.07.19 05:30sell limit44570.020.979340.000000.00000
105632018.07.19 07:45delete44570.020.979340.000000.00000
105642018.07.19 07:45close44560.010.977030.000000.000000.4913786.65
105652018.07.20 04:45buy44580.010.973360.000000.00000
105662018.07.20 05:15close44580.010.974780.000000.000001.0113787.66
105672018.07.20 15:45buy44590.010.972950.000000.00000
105682018.07.20 16:15close44590.010.974270.000000.000000.9413788.60
105692018.07.27 16:15sell44600.010.965930.000000.00000
105702018.07.27 17:00sell limit44610.020.969130.000000.00000
105712018.07.27 18:15modify44610.020.967530.000000.00000
105722018.07.27 18:55sell44610.020.967500.000000.00000
105732018.07.27 19:30sell limit44620.040.969100.000000.00000
105742018.07.27 20:30delete44620.040.969100.000000.00000
105752018.07.27 20:30close44610.020.966440.000000.000001.4813790.08
105762018.07.27 20:30close44600.010.966440.000000.00000-0.4213789.66
105772018.07.30 10:45sell44630.010.966940.000000.00000
105782018.07.30 11:30sell limit44640.020.968540.000000.00000
105792018.07.30 12:00delete44640.020.968540.000000.00000
105802018.07.30 12:00close44630.010.966210.000000.000000.5013790.16
105812018.07.31 04:15sell44650.010.965590.000000.00000
105822018.07.31 05:00sell limit44660.020.968790.000000.00000
105832018.07.31 05:17sell44660.020.968920.000000.00000
105842018.07.31 05:45sell limit44670.040.970520.000000.00000
105852018.07.31 15:45delete44670.040.970520.000000.00000
105862018.07.31 15:45close44660.020.967200.000000.000002.4613792.62
105872018.07.31 15:45close44650.010.967210.000000.00000-1.2413791.38
105882018.08.03 14:15sell44680.010.960300.000000.00000
105892018.08.03 15:00sell limit44690.020.963500.000000.00000
105902018.08.03 15:45modify44690.020.961900.000000.00000
105912018.08.03 16:30delete44690.020.961900.000000.00000
105922018.08.03 16:30close44680.010.959180.000000.000000.7913792.17
105932018.08.06 01:15sell44700.010.962000.000000.00000
105942018.08.06 02:00sell limit44710.020.963600.000000.00000
105952018.08.06 06:15delete44710.020.963600.000000.00000
105962018.08.06 06:15close44700.010.961180.000000.000000.5613792.73
105972018.08.07 09:00sell44720.010.961260.000000.00000
105982018.08.07 09:45sell limit44730.020.964460.000000.00000
105992018.08.07 14:41sell44730.020.964470.000000.00000
106002018.08.07 15:15sell limit44740.040.966070.000000.00000
106012018.08.07 17:23sell44740.040.966090.000000.00000
106022018.08.07 17:45sell limit44750.070.967690.000000.00000
106032018.08.07 19:55sell44750.070.967660.000000.00000
106042018.08.07 20:30sell limit44760.130.974060.000000.00000
106052018.08.09 10:30delete44760.130.974060.000000.00000
106062018.08.09 10:30close44750.070.966030.000000.000007.7313800.46
106072018.08.09 10:30close44740.040.966030.000000.00000-0.2213800.24
106082018.08.09 10:30close44730.020.966030.000000.00000-2.5013797.74
106092018.08.09 10:30close44720.010.966050.000000.00000-3.6313794.11
106102018.08.10 08:00buy44770.010.960160.000000.00000
106112018.08.10 08:45buy limit44780.020.956960.000000.00000
106122018.08.10 09:16buy44780.020.956970.000000.00000
106132018.08.10 09:45buy limit44790.040.955370.000000.00000
106142018.08.10 15:30buy44790.040.954700.000000.00000
106152018.08.10 16:00buy limit44800.070.953100.000000.00000
106162018.08.10 17:00delete44800.070.953100.000000.00000
106172018.08.10 17:00close44790.040.956460.000000.000005.0413799.15
106182018.08.10 17:00close44780.020.956450.000000.00000-0.8413798.31
106192018.08.10 17:00close44770.010.956450.000000.00000-2.7813795.53
106202018.08.16 04:45sell44810.010.953340.000000.00000
106212018.08.16 05:30sell limit44820.020.954940.000000.00000
106222018.08.16 12:53sell44820.020.954940.000000.00000
106232018.08.16 13:15sell limit44830.040.956540.000000.00000
106242018.08.16 16:26sell44830.040.956540.000000.00000
106252018.08.16 17:00sell limit44840.070.958140.000000.00000
106262018.08.17 08:00delete44840.070.958140.000000.00000
106272018.08.17 08:00close44830.040.955230.000000.000003.6513799.18
106282018.08.17 08:00close44820.020.955250.000000.00000-0.5713798.61
106292018.08.17 08:00close44810.010.955240.000000.00000-1.4513797.16
106302018.08.17 11:15sell44850.010.957000.000000.00000
106312018.08.17 12:00sell limit44860.020.958600.000000.00000
106322018.08.17 12:30delete44860.020.958600.000000.00000
106332018.08.17 12:30close44850.010.956190.000000.000000.5613797.72
106342018.08.17 15:45buy44870.010.951390.000000.00000
106352018.08.17 16:30buy limit44880.020.949790.000000.00000
106362018.08.17 16:45delete44880.020.949790.000000.00000
106372018.08.17 16:45close44870.010.952640.000000.000000.8913798.61
106382018.08.17 21:45sell44890.010.955170.000000.00000
106392018.08.17 22:30sell limit44900.020.956770.000000.00000
106402018.08.20 04:00delete44900.020.956770.000000.00000
106412018.08.20 04:00close44890.010.954510.000000.000000.4413799.04
106422018.08.20 15:30sell44910.010.955630.000000.00000
106432018.08.20 16:15sell limit44920.020.957230.000000.00000
106442018.08.20 23:26sell44920.020.957220.000000.00000
106452018.08.21 00:15sell limit44930.040.958820.000000.00000
106462018.08.21 11:44sell44930.040.958790.000000.00000
106472018.08.21 12:15sell limit44940.070.960390.000000.00000
106482018.08.21 15:15delete44940.070.960390.000000.00000
106492018.08.21 15:15close44930.040.956870.000000.000005.5013804.54
106502018.08.21 15:15close44920.020.956830.000000.000000.4713805.02
106512018.08.21 15:15close44910.010.956840.000000.00000-0.9413804.07
106522018.08.22 14:15sell44950.010.958180.000000.00000
106532018.08.22 15:00sell limit44960.020.959780.000000.00000
106542018.08.22 16:45delete44960.020.959780.000000.00000
106552018.08.22 16:45close44950.010.957250.000000.000000.6413804.71
106562018.08.24 06:00sell44970.010.953280.000000.00000
106572018.08.24 06:30close44970.010.952430.000000.000000.5913805.30
106582018.08.24 14:30sell44980.010.953700.000000.00000
106592018.08.24 15:15sell limit44990.020.955300.000000.00000
106602018.08.24 17:01sell44990.020.955300.000000.00000
106612018.08.24 17:30sell limit45000.040.956900.000000.00000
106622018.08.24 20:00delete45000.040.956900.000000.00000
106632018.08.24 20:00close44990.020.953980.000000.000001.8713807.17
106642018.08.24 20:00close44980.010.953980.000000.00000-0.2413806.93
106652018.08.27 13:30sell45010.010.954190.000000.00000
106662018.08.27 14:15sell limit45020.020.955790.000000.00000
106672018.08.27 17:30delete45020.020.955790.000000.00000
106682018.08.27 17:30close45010.010.952100.000000.000001.5013808.43
106692018.08.28 10:00sell45030.010.952040.000000.00000
106702018.08.28 10:45sell limit45040.020.953640.000000.00000
106712018.08.28 11:00delete45040.020.953640.000000.00000
106722018.08.28 11:00close45030.010.951260.000000.000000.5313808.96
106732018.08.30 04:45buy45050.010.941400.000000.00000
106742018.08.30 05:30buy limit45060.020.939800.000000.00000
106752018.08.30 10:15delete45060.020.939800.000000.00000
106762018.08.30 10:15close45050.010.942270.000000.000000.6013809.56
106772018.08.30 15:45sell45070.010.945680.000000.00000
106782018.08.30 16:30sell limit45080.020.947280.000000.00000
106792018.08.30 18:00delete45080.020.947280.000000.00000
106802018.08.30 18:00close45070.010.944920.000000.000000.5213810.08
106812018.08.31 03:30buy45090.010.941840.000000.00000
106822018.08.31 04:15close45090.010.942760.000000.000000.6313810.71
106832018.09.03 11:15sell45100.010.941360.000000.00000
106842018.09.03 12:00sell limit45110.020.942960.000000.00000
106852018.09.03 13:30delete45110.020.942960.000000.00000
106862018.09.03 13:30close45100.010.940610.000000.000000.5113811.22
106872018.09.04 07:45sell45120.010.945590.000000.00000
106882018.09.04 08:30sell limit45130.020.948790.000000.00000
106892018.09.04 09:30modify45130.020.947190.000000.00000
106902018.09.04 10:00delete45130.020.947190.000000.00000
106912018.09.04 10:00close45120.010.944760.000000.000000.5713811.79
106922018.09.05 04:45sell45140.010.949700.000000.00000
106932018.09.05 05:30sell limit45150.020.951300.000000.00000
106942018.09.05 06:15delete45150.020.951300.000000.00000
106952018.09.05 06:15close45140.010.948070.000000.000001.1613812.95
106962018.09.05 17:15sell45160.010.947710.000000.00000
106972018.09.05 18:00sell limit45170.020.949310.000000.00000
106982018.09.06 06:15delete45170.020.949310.000000.00000
106992018.09.06 06:15close45160.010.946750.000000.000000.6313813.58
107002018.09.06 21:45buy45180.010.946730.000000.00000
107012018.09.06 22:30buy limit45190.020.945130.000000.00000
107022018.09.07 03:16buy45190.020.945140.000000.00000
107032018.09.07 03:45buy limit45200.040.943540.000000.00000
107042018.09.07 05:16buy45200.040.943550.000000.00000
107052018.09.07 05:45buy limit45210.070.940350.000000.00000
107062018.09.07 06:38buy45210.070.940400.000000.00000
107072018.09.07 07:00buy limit45220.130.934000.000000.00000
107082018.09.11 13:40buy45220.130.933990.000000.00000
107092018.09.11 14:15buy limit45230.230.927590.000000.00000
107102018.09.12 07:09buy45230.230.927640.000000.00000
107112018.09.12 07:30buy limit45240.410.921240.000000.00000
107122018.09.13 04:45delete45240.410.921240.000000.00000
107132018.09.13 04:45close45230.230.934520.000000.00000113.8313927.40
107142018.09.13 04:45close45220.130.934500.000000.000002.8313930.23
107152018.09.13 04:45close45210.070.934480.000000.00000-32.1113898.12
107162018.09.13 04:45close45200.040.934470.000000.00000-27.6813870.44
107172018.09.13 04:45close45190.020.934480.000000.00000-16.1713854.28
107182018.09.13 04:45close45180.010.934480.000000.00000-9.2913844.99
107192018.09.13 15:45sell45250.010.937200.000000.00000
107202018.09.13 16:30sell limit45260.020.938800.000000.00000
107212018.09.13 17:14sell45260.020.938770.000000.00000
107222018.09.13 17:45close45260.020.937130.000000.000002.3413847.33
107232018.09.13 17:45close45250.010.937110.000000.000000.0313847.36
107242018.09.17 16:15sell45270.010.936230.000000.00000
107252018.09.17 17:00sell limit45280.020.937830.000000.00000
107262018.09.17 17:45delete45280.020.937830.000000.00000
107272018.09.17 17:45close45270.010.935590.000000.000000.4313847.79
107282018.09.19 06:30sell45290.010.939150.000000.00000
107292018.09.19 07:15sell limit45300.020.940750.000000.00000
107302018.09.19 10:00delete45300.020.940750.000000.00000
107312018.09.19 10:00close45290.010.938150.000000.000000.7013848.49
107322018.09.19 17:30sell45310.010.942360.000000.00000
107332018.09.19 18:00close45310.010.941560.000000.000000.5513849.04
107342018.09.25 03:30sell45320.010.939800.000000.00000
107352018.09.25 04:15sell limit45330.020.941400.000000.00000
107362018.09.25 05:15delete45330.020.941400.000000.00000
107372018.09.25 05:15close45320.010.938940.000000.000000.6013849.64
107382018.09.26 03:15sell45340.010.939840.000000.00000
107392018.09.26 04:00sell limit45350.020.941440.000000.00000
107402018.09.26 04:14sell45350.020.941420.000000.00000
107412018.09.26 04:45sell limit45360.040.943020.000000.00000
107422018.09.26 11:00delete45360.040.943020.000000.00000
107432018.09.26 11:00close45350.020.940240.000000.000001.6613851.30
107442018.09.26 11:00close45340.010.940240.000000.00000-0.3313850.97
107452018.09.26 21:15sell45370.010.947110.000000.00000
107462018.09.26 21:45close45370.010.945730.000000.000000.9713851.94
107472018.10.02 08:15buy45380.010.924430.000000.00000
107482018.10.02 09:00buy limit45390.020.921230.000000.00000
107492018.10.02 11:32buy45390.020.921240.000000.00000
107502018.10.02 12:00buy limit45400.040.918040.000000.00000
107512018.10.02 12:45modify45400.040.919640.000000.00000
107522018.10.02 15:31buy45400.040.919640.000000.00000
107532018.10.02 16:00buy limit45410.070.918040.000000.00000
107542018.10.02 17:00delete45410.070.918040.000000.00000
107552018.10.02 17:00close45400.040.921110.000000.000004.1813856.12
107562018.10.02 17:00close45390.020.921130.000000.00000-0.2413855.88
107572018.10.02 17:00close45380.010.921110.000000.00000-2.4913853.39
107582018.10.02 17:30sell45420.010.922660.000000.00000
107592018.10.02 18:15sell limit45430.020.924260.000000.00000
107602018.10.02 20:00delete45430.020.924260.000000.00000
107612018.10.02 20:00close45420.010.921600.000000.000000.7413854.13
107622018.10.04 15:45sell45440.010.912660.000000.00000
107632018.10.04 16:30sell limit45450.020.914260.000000.00000
107642018.10.04 17:15delete45450.020.914260.000000.00000
107652018.10.04 17:15close45440.010.911900.000000.000000.5213854.65
107662018.10.11 10:45sell45460.010.924580.000000.00000
107672018.10.11 11:30sell limit45470.020.926180.000000.00000
107682018.10.11 13:41sell45470.020.926190.000000.00000
107692018.10.11 14:15sell limit45480.040.927790.000000.00000
107702018.10.11 15:30sell45480.040.927950.000000.00000
107712018.10.11 16:00sell limit45490.070.929550.000000.00000
107722018.10.12 09:45delete45490.070.929550.000000.00000
107732018.10.12 09:45close45480.040.926580.000000.000003.8213858.47
107742018.10.12 09:45close45470.020.926590.000000.00000-0.7013857.77
107752018.10.12 09:45close45460.010.926570.000000.00000-1.5213856.24
107762018.10.15 09:15sell45500.010.926160.000000.00000
107772018.10.15 10:00sell limit45510.020.927760.000000.00000
107782018.10.15 10:11sell45510.020.927710.000000.00000
107792018.10.15 10:45sell limit45520.040.929310.000000.00000
107802018.10.15 12:10sell45520.040.929300.000000.00000
107812018.10.15 12:45sell limit45530.070.930900.000000.00000
107822018.10.15 16:53sell45530.070.930910.000000.00000
107832018.10.15 17:15sell limit45540.130.937310.000000.00000
107842018.10.15 17:45delete45540.130.937310.000000.00000
107852018.10.15 17:45close45530.070.928140.000000.0000014.0313870.27
107862018.10.15 17:45close45520.040.928170.000000.000003.1813873.45
107872018.10.15 17:45close45510.020.928160.000000.00000-0.7513872.70
107882018.10.15 17:45close45500.010.928140.000000.00000-1.5013871.20
107892018.10.17 11:15sell45550.010.926340.000000.00000
107902018.10.17 12:00sell limit45560.020.927940.000000.00000
107912018.10.17 12:15delete45560.020.927940.000000.00000
107922018.10.17 12:15close45550.010.925630.000000.000000.4913871.69
107932018.10.18 03:45sell45570.010.928180.000000.00000
107942018.10.18 04:30sell limit45580.020.929780.000000.00000
107952018.10.18 05:51sell45580.020.929870.000000.00000
107962018.10.18 06:15sell limit45590.040.931470.000000.00000
107972018.10.18 12:59sell45590.040.931430.000000.00000
107982018.10.18 13:30sell limit45600.070.933030.000000.00000
107992018.10.18 16:30delete45600.070.933030.000000.00000
108002018.10.18 16:30close45590.040.930160.000000.000003.5913875.28
108012018.10.18 16:30close45580.020.930140.000000.00000-0.4813874.80
108022018.10.18 16:30close45570.010.930120.000000.00000-1.4813873.32
108032018.10.19 15:45sell45610.010.934740.000000.00000
108042018.10.19 16:30sell limit45620.020.936340.000000.00000
108052018.10.19 21:00delete45620.020.936340.000000.00000
108062018.10.19 21:00close45610.010.934080.000000.000000.4413873.76
108072018.10.24 17:15buy45630.010.920640.000000.00000
108082018.10.24 18:00buy limit45640.020.919040.000000.00000
108092018.10.24 18:15delete45640.020.919040.000000.00000
108102018.10.24 18:15close45630.010.921540.000000.000000.6213874.38
108112018.10.25 14:30sell45650.010.924720.000000.00000
108122018.10.25 15:15sell limit45660.020.926320.000000.00000
108132018.10.25 15:48sell45660.020.926300.000000.00000
108142018.10.25 16:15sell limit45670.040.929500.000000.00000
108152018.10.25 16:45modify45670.040.927900.000000.00000
108162018.10.26 01:00delete45670.040.927900.000000.00000
108172018.10.26 01:00close45660.020.925250.000000.000001.4413875.83
108182018.10.26 01:00close45650.010.925250.000000.00000-0.4413875.38
108192018.10.26 06:15buy45680.010.922740.000000.00000
108202018.10.26 07:00buy limit45690.020.921140.000000.00000
108212018.10.26 07:27buy45690.020.921010.000000.00000
108222018.10.26 08:00buy limit45700.040.919410.000000.00000
108232018.10.26 09:00delete45700.040.919410.000000.00000
108242018.10.26 09:00close45690.020.922030.000000.000001.4313876.81
108252018.10.26 09:00close45680.010.922040.000000.00000-0.5613876.25
108262018.10.26 16:00sell45710.010.925740.000000.00000
108272018.10.26 16:45sell limit45720.020.927340.000000.00000
108282018.10.26 17:14sell45720.020.927320.000000.00000
108292018.10.26 17:45sell limit45730.040.928920.000000.00000
108302018.10.26 19:12sell45730.040.928880.000000.00000
108312018.10.26 19:45sell limit45740.070.930480.000000.00000
108322018.10.26 20:30delete45740.070.930480.000000.00000
108332018.10.26 20:30close45730.040.927440.000000.000004.0913880.34
108342018.10.26 20:30close45720.020.927400.000000.00000-0.2013880.14
108352018.10.26 20:30close45710.010.927440.000000.00000-1.3013878.84
108362018.10.30 04:45sell45750.010.929240.000000.00000
108372018.10.30 05:30sell limit45760.020.930840.000000.00000
108382018.10.30 13:13sell45760.020.930820.000000.00000
108392018.10.30 13:45sell limit45770.040.932420.000000.00000
108402018.10.30 15:17sell45770.040.932380.000000.00000
108412018.10.30 15:45sell limit45780.070.935580.000000.00000
108422018.10.30 19:30modify45780.070.933980.000000.00000
108432018.10.30 23:45delete45780.070.933980.000000.00000
108442018.10.30 23:45close45770.040.931190.000000.000003.3513882.19
108452018.10.30 23:45close45760.020.931190.000000.00000-0.6313881.56
108462018.10.30 23:45close45750.010.931180.000000.00000-1.4713880.09
108472018.10.31 03:15buy45790.010.928550.000000.00000
108482018.10.31 03:45close45790.010.929460.000000.000000.6313880.72
108492018.11.01 02:45sell45800.010.935240.000000.00000
108502018.11.01 03:30sell limit45810.020.936840.000000.00000
108512018.11.01 05:43sell45810.020.936820.000000.00000
108522018.11.01 06:15sell limit45820.040.938420.000000.00000
108532018.11.01 11:04sell45820.040.938510.000000.00000
108542018.11.01 11:30sell limit45830.070.940110.000000.00000
108552018.11.01 16:10sell45830.070.940130.000000.00000
108562018.11.01 16:45sell limit45840.130.946530.000000.00000
108572018.11.02 06:48sell45840.130.946500.000000.00000
108582018.11.02 07:15sell limit45850.230.952900.000000.00000
108592018.11.02 19:15delete45850.230.952900.000000.00000
108602018.11.02 19:15close45840.130.942210.000000.0000040.6313921.35
108612018.11.02 19:15close45830.070.942210.000000.00000-11.1213910.23
108622018.11.02 19:15close45820.040.942210.000000.00000-11.1413899.09
108632018.11.02 19:15close45810.020.942200.000000.00000-8.0513891.04
108642018.11.02 19:15close45800.010.942200.000000.00000-5.1913885.84
108652018.11.06 02:15sell45860.010.946050.000000.00000
108662018.11.06 03:00sell limit45870.020.947650.000000.00000
108672018.11.06 03:45delete45870.020.947650.000000.00000
108682018.11.06 03:45close45860.010.945220.000000.000000.5713886.41
108692018.11.07 00:00sell45880.010.950610.000000.00000
108702018.11.07 00:45sell limit45890.020.952210.000000.00000
108712018.11.07 01:00delete45890.020.952210.000000.00000
108722018.11.07 01:00close45880.010.949850.000000.000000.5213886.93
108732018.11.07 11:00sell45900.010.953460.000000.00000
108742018.11.07 11:45sell limit45910.020.955060.000000.00000
108752018.11.07 12:00delete45910.020.955060.000000.00000
108762018.11.07 12:00close45900.010.952780.000000.000000.4613887.39
108772018.11.09 18:15sell45920.010.956570.000000.00000
108782018.11.09 19:00sell limit45930.020.958170.000000.00000
108792018.11.09 19:15delete45930.020.958170.000000.00000
108802018.11.09 19:15close45920.010.955620.000000.000000.6613888.05
108812018.11.13 05:30sell45940.010.951120.000000.00000
108822018.11.13 06:15sell limit45950.020.955920.000000.00000
108832018.11.13 06:30modify45950.020.954320.000000.00000
108842018.11.13 09:55sell45950.020.954300.000000.00000
108852018.11.13 10:30sell limit45960.040.955900.000000.00000
108862018.11.13 11:15delete45960.040.955900.000000.00000
108872018.11.13 11:15close45950.020.952620.000000.000002.4013890.45
108882018.11.13 11:15close45940.010.952630.000000.00000-1.1613889.29
108892018.11.14 10:15buy45970.010.954220.000000.00000
108902018.11.14 11:00buy limit45980.020.951020.000000.00000
108912018.11.14 11:15modify45980.020.952620.000000.00000
108922018.11.14 11:28buy45980.020.952650.000000.00000
108932018.11.14 12:00buy limit45990.040.951050.000000.00000
108942018.11.14 14:45delete45990.040.951050.000000.00000
108952018.11.14 14:45close45980.020.953570.000000.000001.2713890.56
108962018.11.14 14:45close45970.010.953600.000000.00000-0.5013890.06
108972018.11.15 02:45sell46000.010.962660.000000.00000
108982018.11.15 03:30sell limit46010.020.964260.000000.00000
108992018.11.15 10:17sell46010.020.964220.000000.00000
109002018.11.15 10:45sell limit46020.040.965820.000000.00000
109012018.11.15 11:00delete46020.040.965820.000000.00000
109022018.11.15 11:00close46010.020.962860.000000.000001.9313891.99
109032018.11.15 11:00close46000.010.962890.000000.00000-0.2113891.78
109042018.11.27 15:15sell46030.010.960630.000000.00000
109052018.11.27 16:00sell limit46040.020.962230.000000.00000
109062018.11.27 17:00delete46040.020.962230.000000.00000
109072018.11.27 17:00close46030.010.958720.000000.000001.3713893.15
109082018.11.28 02:15sell46050.010.961550.000000.00000
109092018.11.28 03:00sell limit46060.020.963150.000000.00000
109102018.11.28 08:05sell46060.020.963170.000000.00000
109112018.11.28 08:30sell limit46070.040.964770.000000.00000
109122018.11.28 15:40sell46070.040.964740.000000.00000
109132018.11.28 16:15sell limit46080.070.967940.000000.00000
109142018.11.28 16:30modify46080.070.966340.000000.00000
109152018.11.28 19:01sell46080.070.966310.000000.00000
109162018.11.28 19:30sell limit46090.130.972710.000000.00000
109172018.11.29 11:55sell46090.130.972710.000000.00000
109182018.11.29 12:30sell limit46100.230.979110.000000.00000
109192018.12.05 06:15delete46100.230.979110.000000.00000
109202018.12.05 06:15close46090.130.968330.000000.0000040.7313933.88
109212018.12.05 06:15close46080.070.968320.000000.00000-11.3913922.50
109222018.12.05 06:15close46070.040.968350.000000.00000-11.2213911.27
109232018.12.05 06:15close46060.020.968320.000000.00000-7.8913903.39
109242018.12.05 06:15close46050.010.968350.000000.00000-5.1613898.22
109252018.12.05 16:45buy46110.010.966980.000000.00000
109262018.12.05 17:15close46110.010.972220.000000.000003.8313902.05
109272018.12.07 15:45buy46120.010.961080.000000.00000
109282018.12.07 16:15close46120.010.961730.000000.000000.4413902.49
109292018.12.11 03:45sell46130.010.964990.000000.00000
109302018.12.11 04:30sell limit46140.020.966590.000000.00000
109312018.12.11 12:03sell46140.020.966570.000000.00000
109322018.12.11 12:30sell limit46150.040.968170.000000.00000
109332018.12.11 12:45delete46150.040.968170.000000.00000
109342018.12.11 12:45close46140.020.965440.000000.000001.5913904.08
109352018.12.11 12:45close46130.010.965440.000000.00000-0.3713903.71
109362018.12.13 04:00sell46160.010.965090.000000.00000
109372018.12.13 04:45sell limit46170.020.966690.000000.00000
109382018.12.13 09:11sell46170.020.966660.000000.00000
109392018.12.13 09:45sell limit46180.040.968260.000000.00000
109402018.12.13 11:30delete46180.040.968260.000000.00000
109412018.12.13 11:30close46170.020.965660.000000.000001.3913905.10
109422018.12.13 11:30close46160.010.965670.000000.00000-0.4713904.63
109432018.12.14 03:15buy46190.010.961810.000000.00000
109442018.12.14 04:00buy limit46200.020.960210.000000.00000
109452018.12.14 04:08buy46200.020.960160.000000.00000
109462018.12.14 04:30buy limit46210.040.958560.000000.00000
109472018.12.14 06:00delete46210.040.958560.000000.00000
109482018.12.14 06:00close46200.020.961560.000000.000001.9913906.62
109492018.12.14 06:00close46190.010.961560.000000.00000-0.2213906.40
109502018.12.18 03:00sell46220.010.963620.000000.00000
109512018.12.18 03:45sell limit46230.020.966820.000000.00000
109522018.12.18 04:30modify46230.020.965220.000000.00000
109532018.12.18 08:45delete46230.020.965220.000000.00000
109542018.12.18 08:45close46220.010.962860.000000.000000.5213906.92
109552018.12.18 17:00sell46240.010.966110.000000.00000
109562018.12.18 17:45sell limit46250.020.967710.000000.00000
109572018.12.18 18:00delete46250.020.967710.000000.00000
109582018.12.18 18:00close46240.010.964270.000000.000001.3213908.24
109592018.12.19 10:15sell46260.010.969130.000000.00000
109602018.12.19 11:00sell limit46270.020.970730.000000.00000
109612018.12.19 13:30delete46270.020.970730.000000.00000
109622018.12.19 13:30close46260.010.967450.000000.000001.2013909.44
109632019.01.11 06:45sell46280.010.952860.000000.00000
109642019.01.11 07:30sell limit46290.020.954460.000000.00000
109652019.01.11 10:00delete46290.020.954460.000000.00000
109662019.01.11 10:00close46280.010.952220.000000.000000.4413909.88
109672019.01.15 02:15sell46300.010.956570.000000.00000
109682019.01.15 03:00sell limit46310.020.958170.000000.00000
109692019.01.15 11:30delete46310.020.958170.000000.00000
109702019.01.15 11:30close46300.010.955960.000000.000000.4113910.29
109712019.01.17 21:45sell46320.010.956400.000000.00000
109722019.01.17 22:15close46320.010.954460.000000.000001.3913911.68
109732019.01.22 16:15sell46330.010.952120.000000.00000
109742019.01.22 17:00sell limit46340.020.953720.000000.00000
109752019.01.22 17:30delete46340.020.953720.000000.00000
109762019.01.22 17:30close46330.010.951310.000000.000000.5613912.24
109772019.01.24 02:45sell46350.010.954190.000000.00000
109782019.01.24 03:30sell limit46360.020.955790.000000.00000
109792019.01.24 04:15delete46360.020.955790.000000.00000
109802019.01.24 04:15close46350.010.952220.000000.000001.4213913.66
109812019.01.28 03:45sell46370.010.950860.000000.00000
109822019.01.28 04:30sell limit46380.020.952460.000000.00000
109832019.01.28 09:45delete46380.020.952460.000000.00000
109842019.01.28 09:45close46370.010.950140.000000.000000.4913914.15
109852019.01.28 16:15sell46390.010.951650.000000.00000
109862019.01.28 17:00sell limit46400.020.953250.000000.00000
109872019.01.28 18:00delete46400.020.953250.000000.00000
109882019.01.28 18:00close46390.010.950280.000000.000000.9713915.12
109892019.01.29 02:45buy46410.010.948290.000000.00000
109902019.01.29 03:30buy limit46420.020.946690.000000.00000
109912019.01.29 04:00delete46420.020.946690.000000.00000
109922019.01.29 04:00close46410.010.949000.000000.000000.4813915.60
109932019.01.29 10:15sell46430.010.950680.000000.00000
109942019.01.29 11:00sell limit46440.020.952280.000000.00000
109952019.01.29 13:30delete46440.020.952280.000000.00000
109962019.01.29 13:30close46430.010.949880.000000.000000.5513916.15
109972019.01.30 02:45sell46450.010.952690.000000.00000
109982019.01.30 03:30sell limit46460.020.954290.000000.00000
109992019.01.30 15:00delete46460.020.954290.000000.00000
110002019.01.30 15:00close46450.010.951500.000000.000000.8413916.99
110012019.01.30 21:15sell46470.010.953040.000000.00000
110022019.01.30 22:00sell limit46480.020.956240.000000.00000
110032019.01.30 22:30modify46480.020.954640.000000.00000
110042019.01.31 06:35sell46480.020.954630.000000.00000
110052019.01.31 07:00sell limit46490.040.956230.000000.00000
110062019.01.31 08:30delete46490.040.956230.000000.00000
110072019.01.31 08:30close46480.020.953640.000000.000001.3813918.37
110082019.01.31 08:30close46470.010.953670.000000.00000-0.5413917.83
110092019.02.01 17:30buy46500.010.948860.000000.00000
110102019.02.01 18:00close46500.010.950630.000000.000001.2613919.09
110112019.02.04 02:45buy46510.010.947280.000000.00000
110122019.02.04 03:30buy limit46520.020.945680.000000.00000
110132019.02.04 03:45delete46520.020.945680.000000.00000
110142019.02.04 03:45close46510.010.947950.000000.000000.4513919.54
110152019.02.04 15:30sell46530.010.947320.000000.00000
110162019.02.04 16:15sell limit46540.020.948920.000000.00000
110172019.02.05 02:00delete46540.020.948920.000000.00000
110182019.02.05 02:00close46530.010.946230.000000.000000.7613920.29
110192019.02.05 02:45buy46550.010.943590.000000.00000
110202019.02.05 03:30close46550.010.944650.000000.000000.7413921.03
110212019.02.05 05:45sell46560.010.949660.000000.00000
110222019.02.05 06:30sell limit46570.020.952860.000000.00000
110232019.02.05 10:45modify46570.020.951260.000000.00000
110242019.02.05 17:14sell46570.020.951260.000000.00000
110252019.02.05 17:45sell limit46580.040.952860.000000.00000
110262019.02.05 18:00delete46580.040.952860.000000.00000
110272019.02.05 18:00close46570.020.950160.000000.000001.5413922.57
110282019.02.05 18:00close46560.010.950130.000000.00000-0.3813922.19
110292019.02.06 03:45buy46590.010.943030.000000.00000
110302019.02.06 04:30buy limit46600.020.941430.000000.00000
110312019.02.06 05:46buy46600.020.941440.000000.00000
110322019.02.06 06:15buy limit46610.040.939840.000000.00000
110332019.02.06 08:02buy46610.040.939870.000000.00000
110342019.02.06 08:30buy limit46620.070.938270.000000.00000
110352019.02.06 09:45delete46620.070.938270.000000.00000
110362019.02.06 09:45close46610.040.941210.000000.000003.8013925.99
110372019.02.06 09:45close46600.020.941250.000000.00000-0.3613925.63
110382019.02.06 09:45close46590.010.941240.000000.00000-1.3613924.27
110392019.02.08 02:45buy46630.010.941730.000000.00000
110402019.02.08 03:30buy limit46640.020.940130.000000.00000
110412019.02.08 05:00delete46640.020.940130.000000.00000
110422019.02.08 05:00close46630.010.942670.000000.000000.6613924.93
110432019.02.08 15:45buy46650.010.939610.000000.00000
110442019.02.08 16:15close46650.010.940550.000000.000000.6513925.58
110452019.02.11 01:45sell46660.010.942880.000000.00000
110462019.02.11 02:30sell limit46670.020.944480.000000.00000
110472019.02.11 10:30delete46670.020.944480.000000.00000
110482019.02.11 10:30close46660.010.942090.000000.000000.5413926.12
110492019.02.12 02:45sell46680.010.940510.000000.00000
110502019.02.12 03:30sell limit46690.020.942110.000000.00000
110512019.02.12 07:00delete46690.020.942110.000000.00000
110522019.02.12 07:00close46680.010.939790.000000.000000.4913926.61
110532019.02.14 15:15sell46700.010.943270.000000.00000
110542019.02.14 16:00sell limit46710.020.948070.000000.00000
110552019.02.14 17:00modify46710.020.946470.000000.00000
110562019.02.14 18:30modify46710.020.944870.000000.00000
110572019.02.15 13:53sell46710.020.944830.000000.00000
110582019.02.15 14:15sell limit46720.040.946430.000000.00000
110592019.02.15 20:30sell46720.040.946420.000000.00000
110602019.02.15 21:00sell limit46730.070.948020.000000.00000
110612019.02.18 18:00delete46730.070.948020.000000.00000
110622019.02.18 18:00close46720.040.944780.000000.000004.6213931.23
110632019.02.18 18:00close46710.020.944810.000000.00000-0.0813931.16
110642019.02.18 18:00close46700.010.944780.000000.00000-1.1813929.98
110652019.02.19 16:15sell46740.010.944720.000000.00000
110662019.02.19 17:00sell limit46750.020.946320.000000.00000
110672019.02.19 17:46sell46750.020.946290.000000.00000
110682019.02.19 18:15sell limit46760.040.949490.000000.00000
110692019.02.19 19:00modify46760.040.947890.000000.00000
110702019.02.19 19:29sell46760.040.947860.000000.00000
110712019.02.19 20:00sell limit46770.070.949460.000000.00000
110722019.02.19 23:45delete46770.070.949460.000000.00000
110732019.02.19 23:45close46760.040.946670.000000.000003.3513933.33
110742019.02.19 23:45close46750.020.946680.000000.00000-0.6513932.68
110752019.02.19 23:45close46740.010.946680.000000.00000-1.4913931.19
110762019.02.21 02:45sell46780.010.948380.000000.00000
110772019.02.21 03:15close46780.010.947210.000000.000000.8213932.01
110782019.02.22 09:30sell46790.010.940710.000000.00000
110792019.02.22 10:15sell limit46800.020.942310.000000.00000
110802019.02.22 11:30delete46800.020.942310.000000.00000
110812019.02.22 11:30close46790.010.939950.000000.000000.5213932.53
110822019.02.22 15:30sell46810.010.941930.000000.00000
110832019.02.22 16:00close46810.010.940350.000000.000001.1313933.66
110842019.02.25 01:45sell46820.010.939590.000000.00000
110852019.02.25 02:30sell limit46830.020.941190.000000.00000
110862019.02.25 04:45delete46830.020.941190.000000.00000
110872019.02.25 04:45close46820.010.938130.000000.000001.0313934.69
110882019.02.27 10:15buy46840.010.944700.000000.00000
110892019.02.27 11:00buy limit46850.020.941500.000000.00000
110902019.02.27 12:56buy46850.020.941520.000000.00000
110912019.02.27 13:30buy limit46860.040.939920.000000.00000
110922019.02.27 15:38buy46860.040.939930.000000.00000
110932019.02.27 16:00buy limit46870.070.938330.000000.00000
110942019.02.27 16:58buy46870.070.938350.000000.00000
110952019.02.27 17:30buy limit46880.130.931950.000000.00000
110962019.02.28 02:45delete46880.130.931950.000000.00000
110972019.02.28 02:45close46870.070.940080.000000.000008.0313942.71
110982019.02.28 02:45close46860.040.940090.000000.00000-0.0513942.67
110992019.02.28 02:45close46850.020.940110.000000.00000-2.3413940.33
111002019.02.28 02:45close46840.010.940070.000000.00000-3.5513936.78
111012019.02.28 10:15sell46890.010.940420.000000.00000
111022019.02.28 11:00sell limit46900.020.942020.000000.00000
111032019.02.28 12:30delete46900.020.942020.000000.00000
111042019.02.28 12:30close46890.010.939760.000000.000000.4513937.23
111052019.03.04 00:00sell46910.010.943570.000000.00000
111062019.03.04 00:30close46910.010.942440.000000.000000.7913938.02
111072019.03.05 04:00buy46920.010.941760.000000.00000
111082019.03.05 04:45buy limit46930.020.940160.000000.00000
111092019.03.05 05:00delete46930.020.940160.000000.00000
111102019.03.05 05:00close46920.010.942470.000000.000000.4813938.50
111112019.03.05 19:45sell46940.010.945410.000000.00000
111122019.03.05 20:30sell limit46950.020.947010.000000.00000
111132019.03.06 02:01sell46950.020.946990.000000.00000
111142019.03.06 02:30sell limit46960.040.948590.000000.00000
111152019.03.06 02:45delete46960.040.948590.000000.00000
111162019.03.06 02:45close46950.020.943170.000000.000005.5613944.06
111172019.03.06 02:45close46940.010.943170.000000.000001.6013945.66
111182019.03.06 17:15sell46970.010.944270.000000.00000
111192019.03.06 18:00close46970.010.943200.000000.000000.7513946.41
111202019.03.08 11:00sell46980.010.944060.000000.00000
111212019.03.08 11:45sell limit46990.020.947260.000000.00000
111222019.03.08 15:45delete46990.020.947260.000000.00000
111232019.03.08 15:45close46980.010.943260.000000.000000.5513946.96
111242019.03.11 14:15sell47000.010.946570.000000.00000
111252019.03.11 15:00sell limit47010.020.948170.000000.00000
111262019.03.11 21:46sell47010.020.948140.000000.00000
111272019.03.11 22:15sell limit47020.040.949740.000000.00000
111282019.03.11 22:45delete47020.040.949740.000000.00000
111292019.03.11 22:45close47010.020.947150.000000.000001.3813948.34
111302019.03.11 22:45close47000.010.947150.000000.00000-0.4613947.88
111312019.03.12 10:00sell47030.010.947820.000000.00000
111322019.03.12 10:45sell limit47040.020.949420.000000.00000
111332019.03.12 14:15delete47040.020.949420.000000.00000
111342019.03.12 14:15close47030.010.947140.000000.000000.4613948.34
111352019.03.13 11:30sell47050.010.943810.000000.00000
111362019.03.13 12:15sell limit47060.020.945410.000000.00000
111372019.03.13 13:00delete47060.020.945410.000000.00000
111382019.03.13 13:00close47050.010.943070.000000.000000.5113948.85
111392019.03.15 02:30sell47070.010.942330.000000.00000
111402019.03.15 03:15sell limit47080.020.943930.000000.00000
111412019.03.15 04:48sell47080.020.943930.000000.00000
111422019.03.15 05:15sell limit47090.040.945530.000000.00000
111432019.03.15 06:15delete47090.040.945530.000000.00000
111442019.03.15 06:15close47080.020.942940.000000.000001.3813950.23
111452019.03.15 06:15close47070.010.942930.000000.00000-0.4813949.75
111462019.03.15 14:00sell47100.010.943430.000000.00000
111472019.03.15 14:45sell limit47110.020.945030.000000.00000
111482019.03.15 15:05sell47110.020.945020.000000.00000
111492019.03.15 15:30sell limit47120.040.946620.000000.00000
111502019.03.15 16:40sell47120.040.946610.000000.00000
111512019.03.15 17:15sell limit47130.070.948210.000000.00000
111522019.03.15 18:15delete47130.070.948210.000000.00000
111532019.03.15 18:15close47120.040.944970.000000.000004.6813954.43
111542019.03.15 18:15close47110.020.944920.000000.000000.0713954.50
111552019.03.15 18:15close47100.010.944940.000000.00000-1.1513953.35
111562019.03.18 05:00sell47140.010.946740.000000.00000
111572019.03.18 05:45sell limit47150.020.948340.000000.00000
111582019.03.19 10:15delete47150.020.948340.000000.00000
111592019.03.19 10:15close47140.010.946090.000000.000000.4313953.77
111602019.03.19 15:00buy47160.010.941960.000000.00000
111612019.03.19 15:45buy limit47170.020.940360.000000.00000
111622019.03.19 17:15delete47170.020.940360.000000.00000
111632019.03.19 17:15close47160.010.942990.000000.000000.7213954.49
111642019.03.20 03:00buy47180.010.941840.000000.00000
111652019.03.20 03:45buy limit47190.020.940240.000000.00000
111662019.03.20 05:00delete47190.020.940240.000000.00000
111672019.03.20 05:00close47180.010.942480.000000.000000.4313954.92
111682019.03.21 02:45sell47200.010.950340.000000.00000
111692019.03.21 03:30sell limit47210.020.953540.000000.00000
111702019.03.21 05:30modify47210.020.951940.000000.00000
111712019.03.21 15:59sell47210.020.951900.000000.00000
111722019.03.21 16:30sell limit47220.040.953500.000000.00000
111732019.03.21 17:15delete47220.040.953500.000000.00000
111742019.03.21 17:15close47210.020.950660.000000.000001.7513956.67
111752019.03.21 17:15close47200.010.950680.000000.00000-0.2913956.38
111762019.03.22 11:00buy47230.010.948620.000000.00000
111772019.03.22 11:45buy limit47240.020.947020.000000.00000
111782019.03.22 12:30delete47240.020.947020.000000.00000
111792019.03.22 12:30close47230.010.949580.000000.000000.6713957.05
111802019.03.25 11:00sell47250.010.951560.000000.00000
111812019.03.25 11:45sell limit47260.020.953160.000000.00000
111822019.03.25 13:48sell47260.020.953150.000000.00000
111832019.03.25 14:15sell limit47270.040.954750.000000.00000
111842019.03.25 15:20sell47270.040.954710.000000.00000
111852019.03.25 15:45sell limit47280.070.956310.000000.00000
111862019.03.25 21:00delete47280.070.956310.000000.00000
111872019.03.25 21:00close47270.040.953370.000000.000003.8013960.85
111882019.03.25 21:00close47260.020.953380.000000.00000-0.4213960.43
111892019.03.25 21:00close47250.010.953360.000000.00000-1.3713959.06
111902019.03.26 14:45sell47290.010.955920.000000.00000
111912019.03.26 15:30sell limit47300.020.957520.000000.00000
111922019.03.26 15:45delete47300.020.957520.000000.00000
111932019.03.26 15:45close47290.010.954820.000000.000000.7813959.84
111942019.03.27 03:15buy47310.010.952510.000000.00000
111952019.03.27 04:00buy limit47320.020.950910.000000.00000
111962019.03.27 06:13buy47320.020.950930.000000.00000
111972019.03.27 06:45buy limit47330.040.949330.000000.00000
111982019.03.27 17:51buy47330.040.949340.000000.00000
111992019.03.27 18:15buy limit47340.070.947740.000000.00000
112002019.03.28 00:15delete47340.070.947740.000000.00000
112012019.03.28 00:15close47330.040.950660.000000.000003.3813963.23
112022019.03.28 00:15close47320.020.950660.000000.00000-0.6613962.57
112032019.03.28 00:15close47310.010.950640.000000.00000-1.5113961.06
112042019.03.29 14:45buy47350.010.948690.000000.00000
112052019.03.29 15:30buy limit47360.020.947090.000000.00000
112062019.03.29 16:52buy47360.020.947070.000000.00000
112072019.03.29 17:15buy limit47370.040.945470.000000.00000
112082019.03.29 18:00delete47370.040.945470.000000.00000
112092019.03.29 18:00close47360.020.948930.000000.000002.6713963.73
112102019.03.29 18:00close47350.010.948920.000000.000000.1313963.86
112112019.04.03 02:00buy47380.010.941740.000000.00000
112122019.04.03 02:45buy limit47390.020.940140.000000.00000
112132019.04.03 03:45delete47390.020.940140.000000.00000
112142019.04.03 03:45close47380.010.945300.000000.000002.5913966.45
112152019.04.05 03:15sell47400.010.951050.000000.00000
112162019.04.05 04:00sell limit47410.020.952650.000000.00000
112172019.04.05 15:30sell47410.020.952660.000000.00000
112182019.04.05 16:00sell limit47420.040.954260.000000.00000
112192019.04.05 16:30delete47420.040.954260.000000.00000
112202019.04.05 16:30close47410.020.951530.000000.000001.5913968.04
112212019.04.05 16:30close47400.010.951520.000000.00000-0.3913967.65
112222019.04.08 09:15sell47430.010.949330.000000.00000
112232019.04.08 10:00sell limit47440.020.950930.000000.00000
112242019.04.08 19:00delete47440.020.950930.000000.00000
112252019.04.08 19:00close47430.010.948660.000000.000000.4513968.10
112262019.04.09 07:00sell47450.010.949480.000000.00000
112272019.04.09 07:45sell limit47460.020.951080.000000.00000
112282019.04.10 05:00delete47460.020.951080.000000.00000
112292019.04.10 05:00close47450.010.948560.000000.000000.6313968.73
112302019.04.11 04:30sell47470.010.955450.000000.00000
112312019.04.11 05:15sell limit47480.020.957050.000000.00000
112322019.04.11 18:00delete47480.020.957050.000000.00000
112332019.04.11 18:00close47470.010.954470.000000.000000.6813969.41
112342019.04.12 11:00buy47490.010.952070.000000.00000
112352019.04.12 11:30close47490.010.953200.000000.000000.7913970.20
112362019.04.12 11:45sell47500.010.954040.000000.00000
112372019.04.12 12:30sell limit47510.020.955640.000000.00000
112382019.04.12 14:09sell47510.020.955690.000000.00000
112392019.04.12 14:30sell limit47520.040.957290.000000.00000
112402019.04.12 16:07sell47520.040.957240.000000.00000
112412019.04.12 16:30sell limit47530.070.958840.000000.00000
112422019.04.15 04:15delete47530.070.958840.000000.00000
112432019.04.15 04:15close47520.040.955960.000000.000003.5613973.76
112442019.04.15 04:15close47510.020.955960.000000.00000-0.5113973.25
112452019.04.15 04:15close47500.010.955940.000000.00000-1.4513971.79
112462019.04.15 17:45sell47540.010.959280.000000.00000
112472019.04.15 18:30sell limit47550.020.960880.000000.00000
112482019.04.16 04:45delete47550.020.960880.000000.00000
112492019.04.16 04:45close47540.010.957680.000000.000001.1313972.92
112502019.04.17 05:15sell47560.010.960150.000000.00000
112512019.04.17 06:00sell limit47570.020.961750.000000.00000
112522019.04.17 07:45delete47570.020.961750.000000.00000
112532019.04.17 07:45close47560.010.959460.000000.000000.4713973.39
112542019.04.17 15:45buy47580.010.956150.000000.00000
112552019.04.17 16:30buy limit47590.020.954550.000000.00000
112562019.04.17 16:45delete47590.020.954550.000000.00000
112572019.04.17 16:45close47580.010.957340.000000.000000.8313974.22
112582019.04.18 00:00sell47600.010.957670.000000.00000
112592019.04.18 00:45sell limit47610.020.959270.000000.00000
112602019.04.18 04:30sell47610.020.959450.000000.00000
112612019.04.18 05:00close47610.020.958040.000000.000002.0013976.22
112622019.04.18 05:00close47600.010.958090.000000.00000-0.3513975.87
112632019.04.19 08:45sell47620.010.956010.000000.00000
112642019.04.19 09:30sell limit47630.020.957610.000000.00000
112652019.04.22 04:30delete47630.020.957610.000000.00000
112662019.04.22 04:30close47620.010.954820.000000.000000.8313976.69
112672019.04.23 15:15sell47640.010.951970.000000.00000
112682019.04.23 16:00sell limit47650.020.953570.000000.00000
112692019.04.23 17:30delete47650.020.953570.000000.00000
112702019.04.23 17:30close47640.010.950830.000000.000000.8013977.49
112712019.04.24 04:45buy47660.010.947490.000000.00000
112722019.04.24 05:30buy limit47670.020.945890.000000.00000
112732019.04.24 06:09buy47670.020.945900.000000.00000
112742019.04.24 06:30buy limit47680.040.944300.000000.00000
112752019.04.24 10:30delete47680.040.944300.000000.00000
112762019.04.24 10:30close47670.020.947560.000000.000002.3713979.86
112772019.04.24 10:30close47660.010.947530.000000.00000-0.0113979.85
112782019.04.30 03:45sell47690.010.949410.000000.00000
112792019.04.30 04:15close47690.010.948050.000000.000000.9613980.81
112802019.05.01 10:15sell47700.010.944070.000000.00000
112812019.05.01 11:00sell limit47710.020.945670.000000.00000
112822019.05.01 16:00delete47710.020.945670.000000.00000
112832019.05.01 16:00close47700.010.943440.000000.000000.4213981.23
112842019.05.02 04:15sell47720.010.943720.000000.00000
112852019.05.02 05:00sell limit47730.020.945320.000000.00000
112862019.05.02 09:15delete47730.020.945320.000000.00000
112872019.05.02 09:15close47720.010.943070.000000.000000.4413981.67
112882019.05.03 17:00buy47740.010.941100.000000.00000
112892019.05.03 17:45buy limit47750.020.939500.000000.00000
112902019.05.03 18:00delete47750.020.939500.000000.00000
112912019.05.03 18:00close47740.010.941820.000000.000000.4913982.16
112922019.05.07 07:45sell47760.010.945030.000000.00000
112932019.05.07 08:30sell limit47770.020.946630.000000.00000
112942019.05.07 10:00delete47770.020.946630.000000.00000
112952019.05.07 10:00close47760.010.944360.000000.000000.4613982.62
112962019.05.08 04:15sell47780.010.945010.000000.00000
112972019.05.08 05:00sell limit47790.020.946610.000000.00000
112982019.05.08 12:45delete47790.020.946610.000000.00000
112992019.05.08 12:45close47780.010.944240.000000.000000.5213983.14
113002019.05.09 17:00sell47800.010.941500.000000.00000
113012019.05.09 17:45sell limit47810.020.943100.000000.00000
113022019.05.09 18:00delete47810.020.943100.000000.00000
113032019.05.09 18:00close47800.010.940750.000000.000000.5113983.65
113042019.05.10 04:45sell47820.010.942630.000000.00000
113052019.05.10 05:30sell limit47830.020.944230.000000.00000
113062019.05.10 07:00delete47830.020.944230.000000.00000
113072019.05.10 07:00close47820.010.941970.000000.000000.4513984.10
113082019.05.10 15:45buy47840.010.938370.000000.00000
113092019.05.10 16:30buy limit47850.020.936770.000000.00000
113102019.05.10 17:45delete47850.020.936770.000000.00000
113112019.05.10 17:45close47840.010.939370.000000.000000.7013984.80
113122019.05.16 04:45buy47860.010.928580.000000.00000
113132019.05.16 05:15close47860.010.929240.000000.000000.4513985.25
113142019.05.17 04:45sell47870.010.927900.000000.00000
113152019.05.17 05:30sell limit47880.020.929500.000000.00000
113162019.05.17 15:59sell47880.020.929490.000000.00000
113172019.05.17 16:30sell limit47890.040.931090.000000.00000
113182019.05.17 17:00delete47890.040.931090.000000.00000
113192019.05.17 17:00close47880.020.928330.000000.000001.6313986.88
113202019.05.17 17:00close47870.010.928330.000000.00000-0.3513986.53
113212019.05.20 00:00sell47900.010.928810.000000.00000
113222019.05.20 00:30close47900.010.927870.000000.000000.6613987.19
113232019.05.21 02:30sell47910.010.929340.000000.00000
113242019.05.21 03:15sell limit47920.020.930940.000000.00000
113252019.05.21 04:45delete47920.020.930940.000000.00000
113262019.05.21 04:45close47910.010.928080.000000.000000.8913988.08
113272019.05.23 01:15sell47930.010.924590.000000.00000
113282019.05.23 02:00sell limit47940.020.926190.000000.00000
113292019.05.23 03:45delete47940.020.926190.000000.00000
113302019.05.23 03:45close47930.010.923790.000000.000000.5513988.63
113312019.05.23 17:15sell47950.010.929100.000000.00000
113322019.05.23 18:00close47950.010.927780.000000.000000.9313989.56
113332019.05.24 00:45sell47960.010.930100.000000.00000
113342019.05.24 01:30sell limit47970.020.931700.000000.00000
113352019.05.24 04:30delete47970.020.931700.000000.00000
113362019.05.24 04:30close47960.010.928480.000000.000001.1613990.72
113372019.05.24 13:15sell47980.010.929170.000000.00000
113382019.05.24 14:00sell limit47990.020.930770.000000.00000
113392019.05.24 17:28sell47990.020.930770.000000.00000
113402019.05.24 18:00sell limit48000.040.932370.000000.00000
113412019.05.27 18:30delete48000.040.932370.000000.00000
113422019.05.27 18:30close47990.020.929700.000000.000001.4713992.19
113432019.05.27 18:30close47980.010.929750.000000.00000-0.4813991.71
113442019.05.28 01:15sell48010.010.929740.000000.00000
113452019.05.28 02:00sell limit48020.020.931340.000000.00000
113462019.05.28 11:50sell48020.020.931340.000000.00000
113472019.05.28 12:15sell limit48030.040.932940.000000.00000
113482019.05.28 15:58sell48030.040.932900.000000.00000
113492019.05.28 16:30sell limit48040.070.934500.000000.00000
113502019.05.29 03:03sell48040.070.934450.000000.00000
113512019.05.29 03:30sell limit48050.130.940850.000000.00000
113522019.05.30 16:45delete48050.130.940850.000000.00000
113532019.05.30 16:45close48040.070.932970.000000.000007.0513998.76
113542019.05.30 16:45close48030.040.932970.000000.00000-0.6013998.16
113552019.05.30 16:45close48020.020.932990.000000.00000-2.6413995.52
113562019.05.30 16:45close48010.010.932960.000000.00000-2.4813993.04
113572019.05.31 03:00sell48060.010.934310.000000.00000
113582019.05.31 03:45sell limit48070.020.937510.000000.00000
113592019.05.31 04:00modify48070.020.935910.000000.00000
113602019.05.31 05:15sell48070.020.935860.000000.00000
113612019.05.31 05:45sell limit48080.040.937460.000000.00000
113622019.05.31 13:14sell48080.040.937440.000000.00000
113632019.05.31 13:45sell limit48090.070.939040.000000.00000
113642019.05.31 14:15delete48090.070.939040.000000.00000
113652019.05.31 14:15close48080.040.936200.000000.000003.5013996.54
113662019.05.31 14:15close48070.020.936170.000000.00000-0.5413996.00
113672019.05.31 14:15close48060.010.936170.000000.00000-1.4113994.59
113682019.06.05 15:00buy48100.010.934900.000000.00000
113692019.06.05 15:30close48100.010.935970.000000.000000.7513995.34
113702019.06.06 09:45sell48110.010.935190.000000.00000
113712019.06.06 10:30sell limit48120.020.936790.000000.00000
113722019.06.06 17:45delete48120.020.936790.000000.00000
113732019.06.06 17:45close48110.010.934380.000000.000000.5613995.90
113742019.06.11 18:00sell48130.010.923670.000000.00000
113752019.06.11 18:45sell limit48140.020.925270.000000.00000
113762019.06.11 19:08sell48140.020.925230.000000.00000
113772019.06.11 19:30sell limit48150.040.926830.000000.00000
113782019.06.12 03:45delete48150.040.926830.000000.00000
113792019.06.12 03:45close48140.020.924050.000000.000001.6313997.53
113802019.06.12 03:45close48130.010.924060.000000.00000-0.3313997.20
113812019.06.12 11:30sell48160.010.924080.000000.00000
113822019.06.12 12:15sell limit48170.020.925680.000000.00000
113832019.06.12 16:15delete48170.020.925680.000000.00000
113842019.06.12 16:15close48160.010.923460.000000.000000.4213997.62
113852019.06.14 04:45buy48180.010.920060.000000.00000
113862019.06.14 05:30buy limit48190.020.918460.000000.00000
113872019.06.14 08:30delete48190.020.918460.000000.00000
113882019.06.14 08:30close48180.010.920810.000000.000000.5113998.13
113892019.06.17 18:00buy48200.010.918170.000000.00000
113902019.06.17 18:30close48200.010.918980.000000.000000.5513998.68
113912019.06.18 04:45buy48210.010.917260.000000.00000
113922019.06.18 05:30buy limit48220.020.915660.000000.00000
113932019.06.18 11:45delete48220.020.915660.000000.00000
113942019.06.18 11:45close48210.010.917930.000000.000000.4613999.14
113952019.06.19 15:45buy48230.010.916510.000000.00000
113962019.06.19 16:30buy limit48240.020.914910.000000.00000
113972019.06.19 18:00delete48240.020.914910.000000.00000
113982019.06.19 18:00close48230.010.917450.000000.000000.6513999.79
113992019.06.21 08:30sell48250.010.913570.000000.00000
114002019.06.21 09:15sell limit48260.020.915170.000000.00000
114012019.06.21 10:30delete48260.020.915170.000000.00000
114022019.06.21 10:30close48250.010.912870.000000.000000.4814000.27
114032019.06.24 03:00sell48270.010.916780.000000.00000
114042019.06.24 03:45sell limit48280.020.918380.000000.00000
114052019.06.24 13:30delete48280.020.918380.000000.00000
114062019.06.24 13:30close48270.010.916140.000000.000000.4314000.70
114072019.06.24 15:15sell48290.010.917150.000000.00000
114082019.06.24 16:00sell limit48300.020.918750.000000.00000
114092019.06.24 18:05sell48300.020.918710.000000.00000
114102019.06.24 18:30sell limit48310.040.920310.000000.00000
114112019.06.24 23:30delete48310.040.920310.000000.00000
114122019.06.24 23:30close48300.020.917660.000000.000001.4714002.17
114132019.06.24 23:30close48290.010.917640.000000.00000-0.4114001.76
114142019.06.27 03:45sell48320.010.917050.000000.00000
114152019.06.27 04:30sell limit48330.020.918650.000000.00000
114162019.06.27 15:08sell48330.020.918630.000000.00000
114172019.06.27 15:30sell limit48340.040.920230.000000.00000
114182019.06.27 16:45delete48340.040.920230.000000.00000
114192019.06.27 16:45close48330.020.917280.000000.000001.9114003.67
114202019.06.27 16:45close48320.010.917300.000000.00000-0.2214003.45
114212019.06.28 12:30buy48350.010.917530.000000.00000
114222019.06.28 13:15buy limit48360.020.915930.000000.00000
114232019.06.28 15:30buy48360.020.915920.000000.00000
114242019.06.28 16:00close48360.020.917030.000000.000001.5614005.01
114252019.06.28 16:00close48350.010.917020.000000.00000-0.4114004.60
114262019.07.01 18:00buy48370.010.912960.000000.00000
114272019.07.01 18:30close48370.010.913740.000000.000000.5414005.14
114282019.07.02 03:45sell48380.010.914910.000000.00000
114292019.07.02 04:30sell limit48390.020.916510.000000.00000
114302019.07.02 07:32sell48390.020.916510.000000.00000
114312019.07.02 08:00sell limit48400.040.918110.000000.00000
114322019.07.02 09:15delete48400.040.918110.000000.00000
114332019.07.02 09:15close48390.020.915210.000000.000001.8414006.98
114342019.07.02 09:15close48380.010.915240.000000.00000-0.2814006.70
114352019.07.03 11:15sell48410.010.917540.000000.00000
114362019.07.03 12:00sell limit48420.020.920740.000000.00000
114372019.07.03 16:00modify48420.020.919140.000000.00000
114382019.07.03 17:02sell48420.020.919090.000000.00000
114392019.07.03 17:30sell limit48430.040.920690.000000.00000
114402019.07.04 00:15delete48430.040.920690.000000.00000
114412019.07.04 00:15close48420.020.918050.000000.000001.3614008.06
114422019.07.04 00:15close48410.010.918080.000000.00000-0.4814007.58
114432019.07.04 04:45sell48440.010.919270.000000.00000
114442019.07.04 05:30sell limit48450.020.920870.000000.00000
114452019.07.04 11:30delete48450.020.920870.000000.00000
114462019.07.04 11:30close48440.010.918390.000000.000000.6114008.19
114472019.07.04 17:15buy48460.010.916430.000000.00000
114482019.07.04 18:00buy limit48470.020.914830.000000.00000
114492019.07.05 04:15delete48470.020.914830.000000.00000
114502019.07.05 04:15close48460.010.917460.000000.000000.6914008.88
114512019.07.08 05:45sell48480.010.913410.000000.00000
114522019.07.08 06:30sell limit48490.020.915010.000000.00000
114532019.07.08 13:45delete48490.020.915010.000000.00000
114542019.07.08 13:45close48480.010.912800.000000.000000.4114009.29
114552019.07.10 10:45buy48500.010.907550.000000.00000
114562019.07.10 11:30close48500.010.908290.000000.000000.5014009.79
114572019.07.10 15:45sell48510.010.910310.000000.00000
114582019.07.10 16:15close48510.010.909330.000000.000000.6914010.48
114592019.07.10 17:15sell48520.010.913180.000000.00000
114602019.07.10 18:00close48520.010.912260.000000.000000.6414011.12
114612019.07.12 04:00sell48530.010.911990.000000.00000
114622019.07.12 04:45sell limit48540.020.913590.000000.00000
114632019.07.12 05:30delete48540.020.913590.000000.00000
114642019.07.12 05:30close48530.010.911060.000000.000000.6514011.77
114652019.07.12 16:45sell48550.010.912020.000000.00000
114662019.07.12 17:30sell limit48560.020.913620.000000.00000
114672019.07.12 17:59sell48560.020.913590.000000.00000
114682019.07.12 18:30sell limit48570.040.915190.000000.00000
114692019.07.12 21:19sell48570.040.915150.000000.00000
114702019.07.12 21:45sell limit48580.070.916750.000000.00000
114712019.07.15 15:37sell48580.070.916740.000000.00000
114722019.07.15 16:00sell limit48590.130.923140.000000.00000
114732019.07.17 11:45delete48590.130.923140.000000.00000
114742019.07.17 11:45close48580.070.915340.000000.000006.7514018.52
114752019.07.17 11:45close48570.040.915360.000000.00000-0.9614017.56
114762019.07.17 11:45close48560.020.915360.000000.00000-2.7814014.78
114772019.07.17 11:45close48550.010.915350.000000.00000-2.5414012.24
114782019.07.18 04:45sell48600.010.915980.000000.00000
114792019.07.18 05:30sell limit48610.020.917580.000000.00000
114802019.07.18 08:14sell48610.020.917540.000000.00000
114812019.07.18 08:45sell limit48620.040.919140.000000.00000
114822019.07.18 15:25sell48620.040.919120.000000.00000
114832019.07.18 16:00sell limit48630.070.920720.000000.00000
114842019.07.18 17:34sell48630.070.920680.000000.00000
114852019.07.18 18:00sell limit48640.130.927080.000000.00000
114862019.07.22 02:00delete48640.130.927080.000000.00000
114872019.07.22 02:00close48630.070.919350.000000.000006.3814018.62
114882019.07.22 02:00close48620.040.919320.000000.00000-0.8714017.75
114892019.07.22 02:00close48610.020.919340.000000.00000-2.8014014.95
114902019.07.22 02:00close48600.010.919330.000000.00000-2.5414012.41
114912019.07.23 09:45sell48650.010.922580.000000.00000
114922019.07.23 10:30sell limit48660.020.924180.000000.00000
114932019.07.23 15:20sell48660.020.924150.000000.00000
114942019.07.23 15:45sell limit48670.040.925750.000000.00000
114952019.07.23 16:30delete48670.040.925750.000000.00000
114962019.07.23 16:30close48660.020.923030.000000.000001.5714013.98
114972019.07.23 16:30close48650.010.923010.000000.00000-0.3614013.62
114982019.07.24 09:15sell48680.010.917520.000000.00000
114992019.07.24 10:00sell limit48690.020.919120.000000.00000
115002019.07.24 11:45delete48690.020.919120.000000.00000
115012019.07.24 11:45close48680.010.916620.000000.000000.6314014.25
115022019.07.25 06:15buy48700.010.915340.000000.00000
115032019.07.25 07:00buy limit48710.020.913740.000000.00000
115042019.07.25 16:30buy48710.020.913780.000000.00000
115052019.07.25 17:00buy limit48720.040.912180.000000.00000
115062019.07.25 23:30delete48720.040.912180.000000.00000
115072019.07.25 23:30close48710.020.914700.000000.000001.2814015.53
115082019.07.25 23:30close48700.010.914700.000000.00000-0.5114015.02
115092019.07.31 16:15buy48730.010.903950.000000.00000
115102019.07.31 17:00buy limit48740.020.902350.000000.00000
115112019.07.31 18:00delete48740.020.902350.000000.00000
115122019.07.31 18:00close48730.010.905270.000000.000000.9414015.96
115132019.08.01 02:45sell48750.010.904160.000000.00000
115142019.08.01 03:15close48750.010.902930.000000.000000.8714016.83
115152019.08.01 11:30sell48760.010.905320.000000.00000
115162019.08.01 12:15sell limit48770.020.906920.000000.00000
115172019.08.01 15:00delete48770.020.906920.000000.00000
115182019.08.01 15:00close48760.010.904450.000000.000000.6014017.43
115192019.08.01 21:00buy48780.010.900430.000000.00000
115202019.08.01 21:45buy limit48790.020.898830.000000.00000
115212019.08.01 22:52buy48790.020.898820.000000.00000
115222019.08.01 23:15buy limit48800.040.897220.000000.00000
115232019.08.02 05:00delete48800.040.897220.000000.00000
115242019.08.02 05:00close48790.020.900530.000000.000002.3914019.82
115252019.08.02 05:00close48780.010.900500.000000.00000-0.0114019.82
115262019.08.02 17:00sell48810.010.900150.000000.00000
115272019.08.02 17:45close48810.010.898760.000000.000000.9914020.81
115282019.08.05 04:45buy48820.010.893870.000000.00000
115292019.08.05 05:30close48820.010.895590.000000.000001.2314022.04
115302019.08.06 15:00sell48830.010.897840.000000.00000
115312019.08.06 15:45sell limit48840.020.899440.000000.00000
115322019.08.06 18:00delete48840.020.899440.000000.00000
115332019.08.06 18:00close48830.010.895830.000000.000001.4414023.48
115342019.08.07 03:15sell48850.010.899050.000000.00000
115352019.08.07 04:00sell limit48860.020.900650.000000.00000
115362019.08.07 05:15delete48860.020.900650.000000.00000
115372019.08.07 05:15close48850.010.895860.000000.000002.3214025.80
115382019.08.08 11:00sell48870.010.900380.000000.00000
115392019.08.08 11:45sell limit48880.020.901980.000000.00000
115402019.08.08 13:10sell48880.020.901960.000000.00000
115412019.08.08 13:45sell limit48890.040.903560.000000.00000
115422019.08.08 16:36sell48890.040.903580.000000.00000
115432019.08.08 17:00sell limit48900.070.905180.000000.00000
115442019.08.08 18:45delete48900.070.905180.000000.00000
115452019.08.08 18:45close48890.040.902360.000000.000003.4514029.25
115462019.08.08 18:45close48880.020.902320.000000.00000-0.6114028.64
115472019.08.08 18:45close48870.010.902370.000000.00000-1.5114027.13
115482019.08.09 15:45sell48910.010.902400.000000.00000
115492019.08.09 16:15close48910.010.901700.000000.000000.4814027.61
115502019.08.12 05:00sell48920.010.897340.000000.00000
115512019.08.12 05:45sell limit48930.020.898940.000000.00000
115522019.08.12 10:30delete48930.020.898940.000000.00000
115532019.08.12 10:30close48920.010.896560.000000.000000.5314028.14
115542019.08.13 03:30sell48940.010.894640.000000.00000
115552019.08.13 04:15sell limit48950.020.896240.000000.00000
115562019.08.13 11:04sell48950.020.896220.000000.00000
115572019.08.13 11:30sell limit48960.040.897820.000000.00000
115582019.08.13 14:33sell48960.040.897810.000000.00000
115592019.08.13 15:00sell limit48970.070.899410.000000.00000
115602019.08.13 17:01sell48970.070.899380.000000.00000
115612019.08.13 17:30sell limit48980.130.905780.000000.00000
115622019.08.14 03:15delete48980.130.905780.000000.00000
115632019.08.14 03:15close48970.070.897990.000000.000006.8014034.93
115642019.08.14 03:15close48960.040.898030.000000.00000-0.8714034.06
115652019.08.14 03:15close48950.020.898020.000000.00000-2.7714031.29
115662019.08.14 03:15close48940.010.898000.000000.00000-2.5314028.76
115672019.08.15 04:30sell48990.010.900880.000000.00000
115682019.08.15 05:15sell limit49000.020.904080.000000.00000
115692019.08.15 10:15modify49000.020.902480.000000.00000
115702019.08.15 15:05sell49000.020.902450.000000.00000
115712019.08.15 15:30sell limit49010.040.904050.000000.00000
115722019.08.15 16:54sell49010.040.904070.000000.00000
115732019.08.15 17:15sell limit49020.070.905670.000000.00000
115742019.08.15 21:45delete49020.070.905670.000000.00000
115752019.08.15 21:45close49010.040.902680.000000.000003.9414032.70
115762019.08.15 21:45close49000.020.902690.000000.00000-0.4314032.27
115772019.08.15 21:45close48990.010.902680.000000.00000-1.3614030.91
115782019.08.19 07:15sell49030.010.900950.000000.00000
115792019.08.19 08:00close49030.010.900310.000000.000000.4314031.34
115802019.08.21 22:30buy49040.010.900390.000000.00000
115812019.08.21 23:15buy limit49050.020.898790.000000.00000
115822019.08.21 23:45delete49050.020.898790.000000.00000
115832019.08.21 23:45close49040.010.901040.000000.000000.4414031.78
115842019.08.23 05:00sell49060.010.899930.000000.00000
115852019.08.23 05:45sell limit49070.020.901530.000000.00000
115862019.08.23 10:00delete49070.020.901530.000000.00000
115872019.08.23 10:00close49060.010.899180.000000.000000.5214032.30
115882019.08.26 01:30buy49080.010.891560.000000.00000
115892019.08.26 02:15close49080.010.892730.000000.000000.8214033.12
115902019.08.28 11:00sell49090.010.897320.000000.00000
115912019.08.28 11:45sell limit49100.020.898920.000000.00000
115922019.08.28 17:15delete49100.020.898920.000000.00000
115932019.08.28 17:15close49090.010.896620.000000.000000.4814033.60
115942019.08.30 15:45buy49110.010.891570.000000.00000
115952019.08.30 16:30close49110.010.892250.000000.000000.4714034.07
115962019.09.02 11:00sell49120.010.896730.000000.00000
115972019.09.02 11:45sell limit49130.020.898330.000000.00000
115982019.09.02 13:30delete49130.020.898330.000000.00000
115992019.09.02 13:30close49120.010.896090.000000.000000.4314034.50
116002019.09.04 17:15buy49140.010.901920.000000.00000
116012019.09.04 18:00buy limit49150.020.900320.000000.00000
116022019.09.04 18:51buy49150.020.900320.000000.00000
116032019.09.04 19:15buy limit49160.040.898720.000000.00000
116042019.09.04 22:06buy49160.040.898730.000000.00000
116052019.09.04 22:30buy limit49170.070.897130.000000.00000
116062019.09.05 04:15delete49170.070.897130.000000.00000
116072019.09.05 04:15close49160.040.900090.000000.000003.4914037.99
116082019.09.05 04:15close49150.020.900040.000000.00000-0.6814037.32
116092019.09.05 04:15close49140.010.900070.000000.00000-1.4914035.83
116102019.09.09 12:00sell49180.010.903680.000000.00000
116112019.09.09 12:45sell limit49190.020.905280.000000.00000
116122019.09.09 19:30delete49190.020.905280.000000.00000
116132019.09.09 19:30close49180.010.902930.000000.000000.5114036.34
116142019.09.11 07:15sell49200.010.903290.000000.00000
116152019.09.11 08:00sell limit49210.020.904890.000000.00000
116162019.09.11 14:00delete49210.020.904890.000000.00000
116172019.09.11 14:00close49200.010.902570.000000.000000.5014036.84
116182019.09.11 18:15sell49220.010.903700.000000.00000
116192019.09.11 19:00sell limit49230.020.906900.000000.00000
116202019.09.12 03:08sell49230.020.906900.000000.00000
116212019.09.12 03:30sell limit49240.040.908500.000000.00000
116222019.09.12 17:32sell49240.040.908460.000000.00000
116232019.09.12 18:00sell limit49250.070.910060.000000.00000
116242019.09.13 01:30delete49250.070.910060.000000.00000
116252019.09.13 01:30close49240.040.906920.000000.000004.3214041.16
116262019.09.13 01:30close49230.020.906930.000000.00000-0.1514041.01
116272019.09.13 01:30close49220.010.906960.000000.00000-2.5014038.51
116282019.09.13 04:00sell49260.010.907340.000000.00000
116292019.09.13 04:45sell limit49270.020.908940.000000.00000
116302019.09.13 08:53sell49270.020.908890.000000.00000
116312019.09.13 09:15sell limit49280.040.910490.000000.00000
116322019.09.13 16:29sell49280.040.910470.000000.00000
116332019.09.13 17:00sell limit49290.070.912070.000000.00000
116342019.09.13 17:37sell49290.070.912070.000000.00000
116352019.09.13 18:00sell limit49300.130.918470.000000.00000
116362019.09.16 00:15delete49300.130.918470.000000.00000
116372019.09.16 00:15close49290.070.909000.000000.0000015.4814053.98
116382019.09.16 00:15close49280.040.908970.000000.000004.2014058.19
116392019.09.16 00:15close49270.020.908970.000000.00000-0.2214057.97
116402019.09.16 00:15close49260.010.908970.000000.00000-1.2614056.70
116412019.09.16 10:15sell49310.010.911280.000000.00000
116422019.09.16 11:00sell limit49320.020.912880.000000.00000
116432019.09.16 15:00delete49320.020.912880.000000.00000
116442019.09.16 15:00close49310.010.910600.000000.000000.4614057.16
116452019.09.17 05:00buy49330.010.907260.000000.00000
116462019.09.17 05:45buy limit49340.020.905660.000000.00000
116472019.09.17 08:02buy49340.020.905710.000000.00000
116482019.09.17 08:30buy limit49350.040.904110.000000.00000
116492019.09.17 14:45delete49350.040.904110.000000.00000
116502019.09.17 14:45close49340.020.906820.000000.000001.5614058.72
116512019.09.17 14:45close49330.010.906860.000000.00000-0.3314058.39
116522019.09.17 16:45sell49360.010.909470.000000.00000
116532019.09.17 17:30sell limit49370.020.911070.000000.00000
116542019.09.17 18:30delete49370.020.911070.000000.00000
116552019.09.17 18:30close49360.010.908860.000000.000000.4114058.80
116562019.09.19 04:45buy49380.010.904320.000000.00000
116572019.09.19 05:30buy limit49390.020.902720.000000.00000
116582019.09.19 05:37buy49390.020.902750.000000.00000
116592019.09.19 06:00buy limit49400.040.901150.000000.00000
116602019.09.19 09:52buy49400.040.901150.000000.00000
116612019.09.19 10:15buy limit49410.070.899550.000000.00000
116622019.09.19 11:15delete49410.070.899550.000000.00000
116632019.09.19 11:15close49400.040.902790.000000.000004.6814063.48
116642019.09.19 11:15close49390.020.902750.000000.00000-0.0814063.40
116652019.09.19 11:15close49380.010.902770.000000.00000-1.1814062.22
116662019.09.20 18:00buy49420.010.898730.000000.00000
116672019.09.20 18:45buy limit49430.020.897130.000000.00000
116682019.09.20 20:42buy49430.020.897150.000000.00000
116692019.09.20 21:15buy limit49440.040.895550.000000.00000
116702019.09.20 22:30delete49440.040.895550.000000.00000
116712019.09.20 22:30close49430.020.898160.000000.000001.4114063.63
116722019.09.20 22:30close49420.010.898170.000000.00000-0.4514063.18
116732019.09.24 13:15sell49450.010.901340.000000.00000
116742019.09.24 13:45close49450.010.900410.000000.000000.6514063.83
116752019.09.26 15:30sell49460.010.897130.000000.00000
116762019.09.26 16:15sell limit49470.020.898730.000000.00000
116772019.09.26 19:00delete49470.020.898730.000000.00000
116782019.09.26 19:00close49460.010.896440.000000.000000.4714064.30
116792019.10.02 02:45sell49480.010.886890.000000.00000
116802019.10.02 03:30sell limit49490.020.888490.000000.00000
116812019.10.02 11:15delete49490.020.888490.000000.00000
116822019.10.02 11:15close49480.010.885860.000000.000000.7214065.02
116832019.10.02 16:15sell49500.010.886650.000000.00000
116842019.10.02 17:00sell limit49510.020.889850.000000.00000
116852019.10.02 17:26sell49510.020.889850.000000.00000
116862019.10.02 18:00sell limit49520.040.891450.000000.00000
116872019.10.02 18:57sell49520.040.891440.000000.00000
116882019.10.02 19:30sell limit49530.070.893040.000000.00000
116892019.10.02 21:52sell49530.070.892990.000000.00000
116902019.10.02 22:15sell limit49540.130.899390.000000.00000
116912019.10.03 18:56sell49540.130.899370.000000.00000
116922019.10.03 19:30sell limit49550.230.905770.000000.00000
116932019.10.14 10:30delete49550.230.905770.000000.00000
116942019.10.14 10:30close49540.130.894600.000000.0000043.5214108.54
116952019.10.14 10:30close49530.070.894600.000000.00000-9.8314098.71
116962019.10.14 10:30close49520.040.894600.000000.00000-10.2014088.51
116972019.10.14 10:30close49510.020.894620.000000.00000-7.4814081.03
116982019.10.14 10:30close49500.010.894620.000000.00000-6.1114074.92
116992019.10.15 11:00buy49560.010.894920.000000.00000
117002019.10.15 11:45buy limit49570.020.893320.000000.00000
117012019.10.15 14:41buy49570.020.893340.000000.00000
117022019.10.15 15:15buy limit49580.040.891740.000000.00000
117032019.10.15 19:01buy49580.040.891730.000000.00000
117042019.10.15 19:30buy limit49590.070.890130.000000.00000
117052019.10.16 03:36buy49590.070.890180.000000.00000
117062019.10.16 04:00buy limit49600.130.883780.000000.00000
117072019.10.16 19:30delete49600.130.883780.000000.00000
117082019.10.16 19:30close49590.070.892050.000000.000009.3814084.30
117092019.10.16 19:30close49580.040.892010.000000.000000.5514084.85
117102019.10.16 19:30close49570.020.892010.000000.00000-2.1014082.76
117112019.10.16 19:30close49560.010.892050.000000.00000-2.1914080.57
117122019.10.17 03:45sell49610.010.894810.000000.00000
117132019.10.17 04:30sell limit49620.020.896410.000000.00000
117142019.10.17 08:30sell49620.020.896430.000000.00000
117152019.10.17 09:00sell limit49630.040.898030.000000.00000
117162019.10.17 09:45delete49630.040.898030.000000.00000
117172019.10.17 09:45close49620.020.895190.000000.000001.7514082.32
117182019.10.17 09:45close49610.010.895200.000000.00000-0.3214082.00
117192019.10.18 11:30sell49640.010.898060.000000.00000
117202019.10.18 12:15sell limit49650.020.899660.000000.00000
117212019.10.18 15:20sell49650.020.899670.000000.00000
117222019.10.18 15:45sell limit49660.040.901270.000000.00000
117232019.10.21 05:15sell49660.040.901220.000000.00000
117242019.10.21 05:45sell limit49670.070.902820.000000.00000
117252019.10.21 18:00delete49670.070.902820.000000.00000
117262019.10.21 18:00close49660.040.899090.000000.000006.1314088.13
117272019.10.21 18:00close49650.020.899060.000000.000000.7914088.92
117282019.10.21 18:00close49640.010.899060.000000.00000-0.7814088.13
117292019.10.22 03:00sell49680.010.899060.000000.00000
117302019.10.22 03:45sell limit49690.020.900660.000000.00000
117312019.10.22 05:15delete49690.020.900660.000000.00000
117322019.10.22 05:15close49680.010.898150.000000.000000.6314088.76
117332019.10.25 08:30sell49700.010.891910.000000.00000
117342019.10.25 09:15sell limit49710.020.893510.000000.00000
117352019.10.25 21:15delete49710.020.893510.000000.00000
117362019.10.25 21:15close49700.010.891130.000000.000000.5414089.30
117372019.10.28 03:00sell49720.010.891540.000000.00000
117382019.10.28 03:45sell limit49730.020.893140.000000.00000
117392019.10.28 05:45delete49730.020.893140.000000.00000
117402019.10.28 05:45close49720.010.890900.000000.000000.4314089.73
117412019.10.28 09:45sell49740.010.891450.000000.00000
117422019.10.28 10:30sell limit49750.020.893050.000000.00000
117432019.10.28 17:55sell49750.020.893000.000000.00000
117442019.10.28 18:30sell limit49760.040.894600.000000.00000
117452019.10.29 06:58sell49760.040.894560.000000.00000
117462019.10.29 07:30sell limit49770.070.896160.000000.00000
117472019.10.29 15:58sell49770.070.896130.000000.00000
117482019.10.29 16:30sell limit49780.130.902530.000000.00000
117492019.10.30 16:35sell49780.130.902480.000000.00000
117502019.10.30 17:00sell limit49790.230.908880.000000.00000
117512019.10.31 02:07sell49790.230.908870.000000.00000
117522019.10.31 02:30sell limit49800.410.915270.000000.00000
117532019.11.14 02:45delete49800.410.915270.000000.00000
117542019.11.14 02:45close49790.230.902080.000000.00000109.5614199.30
117552019.11.14 02:45close49780.130.902130.000000.00000-0.4414198.86
117562019.11.14 02:45close49770.070.902130.000000.00000-33.1314165.72
117572019.11.14 02:45close49760.040.902120.000000.00000-23.5514142.17
117582019.11.14 02:45close49750.020.902110.000000.00000-14.0914128.08
117592019.11.14 02:45close49740.010.902080.000000.00000-8.1614119.92
117602019.11.14 13:15buy49810.010.900070.000000.00000
117612019.11.14 14:00buy limit49820.020.898470.000000.00000
117622019.11.14 17:02buy49820.020.898510.000000.00000
117632019.11.14 17:30buy limit49830.040.896910.000000.00000
117642019.11.15 02:45delete49830.040.896910.000000.00000
117652019.11.15 02:45close49820.020.899590.000000.000001.4614121.38
117662019.11.15 02:45close49810.010.899600.000000.00000-0.4214120.96
117672019.11.15 13:15sell49840.010.899790.000000.00000
117682019.11.15 14:00sell limit49850.020.901390.000000.00000
117692019.11.15 17:38sell49850.020.901360.000000.00000
117702019.11.15 18:00sell limit49860.040.902960.000000.00000
117712019.11.18 06:30delete49860.040.902960.000000.00000
117722019.11.18 06:30close49850.020.900220.000000.000001.5714122.53
117732019.11.18 06:30close49840.010.900220.000000.00000-0.3714122.16
117742019.11.19 10:15sell49870.010.898380.000000.00000
117752019.11.19 11:00sell limit49880.020.899980.000000.00000
117762019.11.19 12:17sell49880.020.899970.000000.00000
117772019.11.19 12:45sell limit49890.040.901570.000000.00000
117782019.11.19 15:16sell49890.040.901590.000000.00000
117792019.11.19 15:45sell limit49900.070.903190.000000.00000
117802019.11.19 18:28sell49900.070.903170.000000.00000
117812019.11.19 19:00sell limit49910.130.909570.000000.00000
117822019.11.21 19:45delete49910.130.909570.000000.00000
117832019.11.21 19:45close49900.070.901540.000000.000007.7414129.89
117842019.11.21 19:45close49890.040.901570.000000.00000-0.3414129.56
117852019.11.21 19:45close49880.020.901550.000000.00000-2.5314127.03
117862019.11.21 19:45close49870.010.901560.000000.00000-2.4514124.58
117872019.11.22 03:30sell49920.010.901990.000000.00000
117882019.11.22 04:15sell limit49930.020.903590.000000.00000
117892019.11.22 14:45delete49930.020.903590.000000.00000
117902019.11.22 14:45close49920.010.901290.000000.000000.4814125.06
117912019.11.25 00:00sell49940.010.902910.000000.00000
117922019.11.25 00:45sell limit49950.020.904510.000000.00000
117932019.11.25 15:45delete49950.020.904510.000000.00000
117942019.11.25 15:45close49940.010.902130.000000.000000.5314125.59
117952019.11.26 11:15sell49960.010.903220.000000.00000
117962019.11.26 12:00sell limit49970.020.904820.000000.00000
117972019.11.26 12:45delete49970.020.904820.000000.00000
117982019.11.26 12:45close49960.010.902460.000000.000000.5214126.11
117992019.11.26 16:45buy49980.010.901500.000000.00000
118002019.11.26 17:30buy limit49990.020.899900.000000.00000
118012019.11.27 06:17buy49990.020.899900.000000.00000
118022019.11.27 06:45buy limit50000.040.898300.000000.00000
118032019.11.27 18:45delete50000.040.898300.000000.00000
118042019.11.27 18:45close49990.020.901020.000000.000001.5714127.68
118052019.11.27 18:45close49980.010.901000.000000.00000-0.4414127.24
118062019.11.28 01:15buy50010.010.898600.000000.00000
118072019.11.28 02:00buy limit50020.020.897000.000000.00000
118082019.11.28 02:15delete50020.020.897000.000000.00000
118092019.11.28 02:15close50010.010.899350.000000.000000.5214127.76
118102019.11.28 13:00sell50030.010.900000.000000.00000
118112019.11.28 13:45sell limit50040.020.901600.000000.00000
118122019.11.28 17:15delete50040.020.901600.000000.00000
118132019.11.28 17:15close50030.010.899120.000000.000000.6114128.37
118142019.11.29 06:00sell50050.010.899720.000000.00000
118152019.11.29 06:45sell limit50060.020.901320.000000.00000
118162019.11.29 17:45delete50060.020.901320.000000.00000
118172019.11.29 17:45close50050.010.898700.000000.000000.7114129.08
118182019.12.02 01:15sell50070.010.898800.000000.00000
118192019.12.02 02:00sell limit50080.020.900400.000000.00000
118202019.12.02 05:48sell50080.020.900390.000000.00000
118212019.12.02 06:15sell limit50090.040.901990.000000.00000
118222019.12.02 13:06sell50090.040.901970.000000.00000
118232019.12.02 13:30sell limit50100.070.903570.000000.00000
118242019.12.02 15:55sell50100.070.903540.000000.00000
118252019.12.02 16:30sell limit50110.130.909940.000000.00000
118262019.12.03 05:52sell50110.130.909930.000000.00000
118272019.12.03 06:15sell limit50120.230.916330.000000.00000
118282019.12.04 17:15delete50120.230.916330.000000.00000
118292019.12.04 17:15close50110.130.905570.000000.0000041.1214170.20
118302019.12.04 17:15close50100.070.905590.000000.00000-11.0814159.12
118312019.12.04 17:15close50090.040.905550.000000.00000-10.8514148.27
118322019.12.04 17:15close50080.020.905580.000000.00000-7.8014140.47
118332019.12.04 17:15close50070.010.905550.000000.00000-5.0514135.42
118342019.12.05 02:45buy50130.010.901680.000000.00000
118352019.12.05 03:30buy limit50140.020.900080.000000.00000
118362019.12.05 04:00delete50140.020.900080.000000.00000
118372019.12.05 04:00close50130.010.902790.000000.000000.7814136.20
118382019.12.06 02:45sell50150.010.901170.000000.00000
118392019.12.06 03:30sell limit50160.020.902770.000000.00000
118402019.12.06 14:24sell50160.020.902770.000000.00000
118412019.12.06 14:45sell limit50170.040.904370.000000.00000
118422019.12.06 15:30sell50170.040.904350.000000.00000
118432019.12.06 16:00sell limit50180.070.907550.000000.00000
118442019.12.06 16:34sell50180.070.907550.000000.00000
118452019.12.06 17:00sell limit50190.130.913950.000000.00000
118462019.12.09 10:00delete50190.130.913950.000000.00000
118472019.12.09 10:00close50180.070.905350.000000.0000010.9814147.18
118482019.12.09 10:00close50170.040.905310.000000.00000-3.0514144.13
118492019.12.09 10:00close50160.020.905330.000000.00000-3.8914140.24
118502019.12.09 10:00close50150.010.905340.000000.00000-3.1314137.11
118512019.12.12 10:45sell50200.010.906400.000000.00000
118522019.12.12 11:30sell limit50210.020.908000.000000.00000
118532019.12.12 15:34sell50210.020.907960.000000.00000
118542019.12.12 16:00sell limit50220.040.909560.000000.00000
118552019.12.12 17:10sell50220.040.909560.000000.00000
118562019.12.12 17:45sell limit50230.070.911160.000000.00000
118572019.12.13 00:00sell50230.070.911350.000000.00000
118582019.12.13 00:30sell limit50240.130.917750.000000.00000
118592019.12.13 13:00delete50240.130.917750.000000.00000
118602019.12.13 13:00close50230.070.909860.000000.000007.4114144.52
118612019.12.13 13:00close50220.040.909860.000000.00000-1.1014143.42
118622019.12.13 13:00close50210.020.909840.000000.00000-2.8914140.53
118632019.12.13 13:00close50200.010.909850.000000.00000-2.6014137.92
118642019.12.13 16:15buy50250.010.907870.000000.00000
118652019.12.13 17:00buy limit50260.020.906270.000000.00000
118662019.12.13 18:31buy50260.020.906270.000000.00000
118672019.12.13 19:00buy limit50270.040.904670.000000.00000
118682019.12.16 07:58buy50270.040.904630.000000.00000
118692019.12.16 08:30buy limit50280.070.903030.000000.00000
118702019.12.16 11:18buy50280.070.903070.000000.00000
118712019.12.16 11:45buy limit50290.130.896670.000000.00000
118722019.12.16 12:30delete50290.130.896670.000000.00000
118732019.12.16 12:30close50280.070.904360.000000.000006.3814144.30
118742019.12.16 12:30close50270.040.904400.000000.00000-0.8414143.46
118752019.12.16 12:30close50260.020.904360.000000.00000-2.9614140.50
118762019.12.16 12:30close50250.010.904380.000000.00000-2.6414137.86
118772019.12.18 07:45sell50300.010.901720.000000.00000
118782019.12.18 08:30sell limit50310.020.903320.000000.00000
118792019.12.18 13:45delete50310.020.903320.000000.00000
118802019.12.18 13:45close50300.010.900900.000000.000000.5714138.43
118812019.12.19 02:45sell50320.010.900700.000000.00000
118822019.12.19 03:30sell limit50330.020.902300.000000.00000
118832019.12.19 07:00sell50330.020.902290.000000.00000
118842019.12.19 07:30sell limit50340.040.903890.000000.00000
118852019.12.19 15:15delete50340.040.903890.000000.00000
118862019.12.19 15:15close50330.020.901180.000000.000001.5514139.98
118872019.12.19 15:15close50320.010.901190.000000.00000-0.4114139.57
118882020.01.16 02:15sell50350.010.901460.000000.00000
118892020.01.16 03:00sell limit50360.020.903060.000000.00000
118902020.01.16 09:15delete50360.020.903060.000000.00000
118912020.01.16 09:15close50350.010.900780.000000.000000.4614140.03
118922020.01.16 10:30sell50370.010.901450.000000.00000
118932020.01.16 11:15sell limit50380.020.903050.000000.00000
118942020.01.16 13:46sell50380.020.903020.000000.00000
118952020.01.16 14:15sell limit50390.040.904620.000000.00000
118962020.01.16 17:00delete50390.040.904620.000000.00000
118972020.01.16 17:00close50380.020.901760.000000.000001.7814141.81
118982020.01.16 17:00close50370.010.901770.000000.00000-0.2714141.54
118992020.01.17 04:30sell50400.010.900190.000000.00000
119002020.01.17 05:00close50400.010.899570.000000.000000.4214141.96
119012020.01.22 17:15sell50410.010.898430.000000.00000
119022020.01.22 18:00close50410.010.897220.000000.000000.8514142.81
119032020.01.23 02:45sell50420.010.904450.000000.00000
119042020.01.23 03:30sell limit50430.020.906050.000000.00000
119052020.01.23 07:15delete50430.020.906050.000000.00000
119062020.01.23 07:15close50420.010.903620.000000.000000.5714143.38
119072020.01.27 18:00buy50440.010.890900.000000.00000
119082020.01.27 18:45buy limit50450.020.889300.000000.00000
119092020.01.27 23:45delete50450.020.889300.000000.00000
119102020.01.27 23:45close50440.010.891590.000000.000000.4714143.85
119112020.01.29 02:45sell50460.010.890920.000000.00000
119122020.01.29 03:30sell limit50470.020.892520.000000.00000
119132020.01.29 09:45delete50470.020.892520.000000.00000
119142020.01.29 09:45close50460.010.889890.000000.000000.7214144.57
119152020.01.30 15:15buy50480.010.888260.000000.00000
119162020.01.30 16:00buy limit50490.020.886660.000000.00000
119172020.01.30 16:30buy50490.020.886710.000000.00000
119182020.01.30 17:00buy limit50500.040.885110.000000.00000
119192020.01.31 11:22buy50500.040.885160.000000.00000
119202020.01.31 11:45buy limit50510.070.883560.000000.00000
119212020.01.31 15:00delete50510.070.883560.000000.00000
119222020.01.31 15:00close50500.040.886570.000000.000004.0014148.57
119232020.01.31 15:00close50490.020.886580.000000.00000-0.3414148.23
119242020.01.31 15:00close50480.010.886580.000000.00000-1.3114146.92
119252020.02.03 18:00sell50520.010.887840.000000.00000
119262020.02.03 18:45sell limit50530.020.891040.000000.00000
119272020.02.03 20:00modify50530.020.889440.000000.00000
119282020.02.03 20:34sell50530.020.889430.000000.00000
119292020.02.03 21:00sell limit50540.040.891030.000000.00000
119302020.02.04 05:31sell50540.040.891080.000000.00000
119312020.02.04 06:00sell limit50550.070.894280.000000.00000
119322020.02.04 11:15modify50550.070.892680.000000.00000
119332020.02.04 14:53sell50550.070.892650.000000.00000
119342020.02.04 15:15sell limit50560.130.899050.000000.00000
119352020.02.05 15:49sell50560.130.899020.000000.00000
119362020.02.05 16:15sell limit50570.230.905420.000000.00000
119372020.02.06 21:15delete50570.230.905420.000000.00000
119382020.02.06 21:15close50560.130.894650.000000.0000040.8314187.76
119392020.02.06 21:15close50550.070.894700.000000.00000-11.2814176.47
119402020.02.06 21:15close50540.040.894690.000000.00000-11.0514165.43
119412020.02.06 21:15close50530.020.894680.000000.00000-7.9814157.45
119422020.02.06 21:15close50520.010.894680.000000.00000-5.1614152.28
119432020.02.07 10:00buy50580.010.891880.000000.00000
119442020.02.07 10:45buy limit50590.020.890280.000000.00000
119452020.02.07 11:35buy50590.020.890300.000000.00000
119462020.02.07 12:00buy limit50600.040.888700.000000.00000
119472020.02.07 12:35buy50600.040.888700.000000.00000
119482020.02.07 13:00buy limit50610.070.887100.000000.00000
119492020.02.07 14:45delete50610.070.887100.000000.00000
119502020.02.07 14:45close50600.040.889940.000000.000003.5014155.78
119512020.02.07 14:45close50590.020.889920.000000.00000-0.6514155.13
119522020.02.07 14:45close50580.010.889900.000000.00000-1.5014153.63
119532020.02.10 15:30sell50620.010.890950.000000.00000
119542020.02.10 16:15close50620.010.890210.000000.000000.5114154.14
119552020.02.11 16:00sell50630.010.892390.000000.00000
119562020.02.11 16:45sell limit50640.020.895590.000000.00000
119572020.02.11 17:45modify50640.020.893990.000000.00000
119582020.02.11 21:00delete50640.020.893990.000000.00000
119592020.02.11 21:00close50630.010.891780.000000.000000.4114154.55
119602020.02.12 01:45sell50650.010.892830.000000.00000
119612020.02.12 02:30sell limit50660.020.894430.000000.00000
119622020.02.12 04:30sell50660.020.894420.000000.00000
119632020.02.12 05:00sell limit50670.040.896020.000000.00000
119642020.02.12 08:16delete50670.040.896020.000000.00000
119652020.02.12 08:16close50660.020.893440.000000.000001.3714155.92
119662020.02.12 08:16close50650.010.893450.000000.00000-0.4914155.43
119672020.02.12 10:30sell50680.010.894700.000000.00000
119682020.02.12 11:15sell limit50690.020.896300.000000.00000
119692020.02.12 17:00delete50690.020.896300.000000.00000
119702020.02.12 17:00close50680.010.893520.000000.000000.8414156.27
119712020.02.13 02:00buy50700.010.890140.000000.00000
119722020.02.13 02:45buy limit50710.020.888540.000000.00000
119732020.02.13 03:15delete50710.020.888540.000000.00000
119742020.02.13 03:15close50700.010.890990.000000.000000.5914156.86
119752020.02.18 02:45buy50720.010.886610.000000.00000
119762020.02.18 03:30buy limit50730.020.885010.000000.00000
119772020.02.18 16:45delete50730.020.885010.000000.00000
119782020.02.18 16:45close50720.010.887350.000000.000000.5114157.37
119792020.02.20 03:45buy50740.010.879890.000000.00000
119802020.02.20 04:30buy limit50750.020.878290.000000.00000
119812020.02.20 04:34buy50750.020.878290.000000.00000
119822020.02.20 05:00buy limit50760.040.876690.000000.00000
119832020.02.20 07:00delete50760.040.876690.000000.00000
119842020.02.20 07:00close50750.020.879330.000000.000001.4514158.82
119852020.02.20 07:00close50740.010.879350.000000.00000-0.4314158.39
119862020.02.21 04:30buy50770.010.874940.000000.00000
119872020.02.21 05:15buy limit50780.020.873340.000000.00000
119882020.02.21 16:00delete50780.020.873340.000000.00000
119892020.02.21 16:00close50770.010.875660.000000.000000.4914158.88
119902020.02.24 18:15sell50790.010.878170.000000.00000
119912020.02.24 19:00sell limit50800.020.879770.000000.00000
119922020.02.24 21:30delete50800.020.879770.000000.00000
119932020.02.24 21:30close50790.010.877460.000000.000000.4914159.37
119942020.02.28 17:45buy50810.010.872390.000000.00000
119952020.02.28 18:30buy limit50820.020.869190.000000.00000
119962020.02.28 18:45modify50820.020.870790.000000.00000
119972020.02.28 19:03buy50820.020.870810.000000.00000
119982020.02.28 19:30buy limit50830.040.869210.000000.00000
119992020.02.28 21:45delete50830.040.869210.000000.00000
120002020.02.28 21:45close50820.020.874300.000000.000005.0714164.44
120012020.02.28 21:45close50810.010.874300.000000.000001.3714165.81
120022020.03.02 10:15sell50840.010.874960.000000.00000
120032020.03.02 11:00close50840.010.873600.000000.000000.9714166.78
120042020.03.03 05:45sell50850.010.874510.000000.00000
120052020.03.03 06:15close50850.010.873700.000000.000000.5614167.34
120062020.03.03 17:15sell50860.010.883910.000000.00000
120072020.03.03 18:00sell limit50870.020.885510.000000.00000
120082020.03.03 18:15delete50870.020.885510.000000.00000
120092020.03.03 18:15close50860.010.882690.000000.000000.8614168.20
120102020.03.05 09:45sell50880.010.888800.000000.00000
120112020.03.05 10:30sell limit50890.020.890400.000000.00000
120122020.03.05 11:00delete50890.020.890400.000000.00000
120132020.03.05 11:00close50880.010.887850.000000.000000.6614168.86
120142020.03.06 10:15sell50900.010.888990.000000.00000
120152020.03.06 11:00sell limit50910.020.890590.000000.00000
120162020.03.06 11:15delete50910.020.890590.000000.00000
120172020.03.06 11:15close50900.010.888310.000000.000000.4614169.32
120182020.03.08 23:05sell50920.010.894580.000000.00000
120192020.03.09 00:15sell limit50930.020.900980.000000.00000
120202020.03.09 01:40sell50930.020.900970.000000.00000
120212020.03.09 02:15sell limit50940.040.902570.000000.00000
120222020.03.09 03:45delete50940.040.902570.000000.00000
120232020.03.09 03:45close50930.020.894000.000000.0000010.2114179.53
120242020.03.09 03:45close50920.010.893960.000000.000000.4114179.94
120252020.03.10 18:00buy50950.010.891390.000000.00000
120262020.03.10 18:30close50950.010.893490.000000.000001.5114181.45
120272020.03.13 18:00buy50960.010.862010.000000.00000
120282020.03.13 18:45buy limit50970.020.855610.000000.00000
120292020.03.13 19:00modify50970.020.857210.000000.00000
120302020.03.13 19:04buy50970.020.857160.000000.00000
120312020.03.13 19:30buy limit50980.040.855560.000000.00000
120322020.03.13 20:15delete50980.040.855560.000000.00000
120332020.03.13 20:15close50970.020.860090.000000.000004.2414185.69
120342020.03.13 20:15close50960.010.860070.000000.00000-1.4714184.22
120352020.03.18 10:30buy50990.010.847150.000000.00000
120362020.03.18 11:15close50990.010.848440.000000.000000.9114185.13
120372020.03.18 19:15buy51000.010.838800.000000.00000
120382020.03.18 19:45close51000.010.842040.000000.000002.3514187.48
120392020.03.19 04:00buy51010.010.815650.000000.00000
120402020.03.19 04:30close51010.010.817690.000000.000001.4714188.95
120412020.03.19 16:15sell51020.010.847800.000000.00000
120422020.03.19 17:00sell limit51030.020.851000.000000.00000
120432020.03.19 17:09sell51030.020.850970.000000.00000
120442020.03.19 17:30close51030.020.849310.000000.000002.3714191.32
120452020.03.19 17:30close51020.010.849340.000000.00000-1.1814190.14
120462020.03.25 07:15sell51040.010.864820.000000.00000
120472020.03.25 08:00sell limit51050.020.866420.000000.00000
120482020.03.25 08:05sell51050.020.866390.000000.00000
120492020.03.25 08:30sell limit51060.040.867990.000000.00000
120502020.03.25 08:57sell51060.040.867950.000000.00000
120512020.03.25 09:30close51060.040.866640.000000.000003.7114193.85
120522020.03.25 09:30close51050.020.866640.000000.00000-0.4514193.40
120532020.03.25 09:30close51040.010.866660.000000.00000-1.4014192.00
120542020.03.26 13:15sell51070.010.849210.000000.00000
120552020.03.26 14:00close51070.010.848520.000000.000000.4614192.46
120562020.03.27 18:00sell51080.010.861980.000000.00000
120572020.03.27 18:45sell limit51090.020.863580.000000.00000
120582020.03.27 19:06sell51090.020.863600.000000.00000
120592020.03.27 19:30sell limit51100.040.865200.000000.00000
120602020.03.27 19:51sell51100.040.865250.000000.00000
120612020.03.27 20:15sell limit51110.070.866850.000000.00000
120622020.03.27 20:30delete51110.070.866850.000000.00000
120632020.03.27 20:30close51100.040.863360.000000.000005.4214197.88
120642020.03.27 20:30close51090.020.863340.000000.000000.3114198.19
120652020.03.27 20:30close51080.010.863350.000000.00000-1.0514197.14
120662020.03.30 16:15sell51120.010.871060.000000.00000
120672020.03.30 17:00sell limit51130.020.872660.000000.00000
120682020.03.30 17:30delete51130.020.872660.000000.00000
120692020.03.30 17:30close51120.010.870320.000000.000000.5114197.65
120702020.03.31 03:45sell51140.010.876870.000000.00000
120712020.03.31 04:15close51140.010.874280.000000.000001.8714199.52
120722020.04.06 12:00sell51150.010.856020.000000.00000
120732020.04.06 12:45sell limit51160.020.857620.000000.00000
120742020.04.06 14:02sell51160.020.857610.000000.00000
120752020.04.06 14:30sell limit51170.040.859210.000000.00000
120762020.04.06 15:51sell51170.040.859170.000000.00000
120772020.04.06 16:15sell limit51180.070.860770.000000.00000
120782020.04.06 17:20sell51180.070.860750.000000.00000
120792020.04.06 17:45sell limit51190.130.867150.000000.00000
120802020.04.06 22:15delete51190.130.867150.000000.00000
120812020.04.06 22:15close51180.070.859010.000000.000008.7114208.23
120822020.04.06 22:15close51170.040.859040.000000.000000.2214208.45
120832020.04.06 22:15close51160.020.859020.000000.00000-2.1614206.29
120842020.04.06 22:15close51150.010.859020.000000.00000-2.2514204.04
120852020.04.07 07:45sell51200.010.864520.000000.00000
120862020.04.07 08:15close51200.010.863270.000000.000000.8814204.92
120872020.04.08 09:00sell51210.010.862800.000000.00000
120882020.04.08 09:30close51210.010.861420.000000.000000.9714205.89
120892020.04.09 16:00sell51220.010.879230.000000.00000
120902020.04.09 16:45sell limit51230.020.882430.000000.00000
120912020.04.09 17:05sell51230.020.882450.000000.00000
120922020.04.09 17:30close51230.020.879020.000000.000004.9814210.87
120932020.04.09 17:30close51220.010.879040.000000.000000.1014210.97
120942020.04.10 09:30sell51240.010.888320.000000.00000
120952020.04.10 10:00close51240.010.887420.000000.000000.6314211.60
120962020.04.13 09:45sell51250.010.885390.000000.00000
120972020.04.13 10:30sell limit51260.020.886990.000000.00000
120982020.04.13 14:26sell51260.020.886950.000000.00000
120992020.04.13 15:00sell limit51270.040.890150.000000.00000
121002020.04.13 15:48sell51270.040.890110.000000.00000
121012020.04.13 16:15sell limit51280.070.891710.000000.00000
121022020.04.13 20:45delete51280.070.891710.000000.00000
121032020.04.13 20:45close51270.040.887290.000000.000008.1614219.76
121042020.04.13 20:45close51260.020.887330.000000.00000-0.6414219.12
121052020.04.13 20:45close51250.010.887300.000000.00000-1.4414217.68
121062020.04.14 09:30buy51290.010.889320.000000.00000
121072020.04.14 10:15buy limit51300.020.887720.000000.00000
121082020.04.14 11:00delete51300.020.887720.000000.00000
121092020.04.14 11:00close51290.010.889990.000000.000000.4614218.14
121102020.04.17 00:45sell51310.010.893140.000000.00000
121112020.04.17 01:15close51310.010.892150.000000.000000.6914218.83
121122020.04.17 15:30sell51320.010.895460.000000.00000
121132020.04.17 16:15sell limit51330.020.897060.000000.00000
121142020.04.17 16:30delete51330.020.897060.000000.00000
121152020.04.17 16:30close51320.010.894380.000000.000000.7614219.59
121162020.04.20 12:00sell51340.010.897090.000000.00000
121172020.04.20 12:45sell limit51350.020.898690.000000.00000
121182020.04.20 13:01sell51350.020.898640.000000.00000
121192020.04.20 13:30sell limit51360.040.900240.000000.00000
121202020.04.20 13:45delete51360.040.900240.000000.00000
121212020.04.20 13:45close51350.020.897560.000000.000001.5214221.11
121222020.04.20 13:45close51340.010.897530.000000.00000-0.3614220.75
121232020.04.22 05:15sell51370.010.896010.000000.00000
121242020.04.22 06:00sell limit51380.020.897610.000000.00000
121252020.04.22 08:52sell51380.020.897590.000000.00000
121262020.04.22 09:15sell limit51390.040.899190.000000.00000
121272020.04.22 09:30delete51390.040.899190.000000.00000
121282020.04.22 09:30close51380.020.896570.000000.000001.4314222.18
121292020.04.22 09:30close51370.010.896530.000000.00000-0.4314221.75
121302020.04.23 09:15sell51400.010.897170.000000.00000
121312020.04.23 10:00sell limit51410.020.898770.000000.00000
121322020.04.23 14:04sell51410.020.898760.000000.00000
121332020.04.23 14:30sell limit51420.040.900360.000000.00000
121342020.04.23 15:14sell51420.040.900330.000000.00000
121352020.04.23 15:45sell limit51430.070.901930.000000.00000
121362020.04.23 16:00delete51430.070.901930.000000.00000
121372020.04.23 16:00close51420.040.898790.000000.000004.3814226.13
121382020.04.23 16:00close51410.020.898760.000000.00000-0.0814226.05
121392020.04.23 16:00close51400.010.898810.000000.00000-1.2514224.80
121402020.04.24 17:30sell51440.010.898210.000000.00000
121412020.04.24 18:15sell limit51450.020.899810.000000.00000
121422020.04.24 20:52sell51450.020.899780.000000.00000
121432020.04.24 21:15sell limit51460.040.901380.000000.00000
121442020.04.24 23:39sell51460.040.901400.000000.00000
121452020.04.27 01:15sell limit51470.070.903000.000000.00000
121462020.04.27 03:16sell51470.070.903060.000000.00000
121472020.04.27 03:45sell limit51480.130.909460.000000.00000
121482020.04.27 09:53sell51480.130.909420.000000.00000
121492020.04.27 10:15sell limit51490.230.915820.000000.00000
121502020.04.28 02:15delete51490.230.915820.000000.00000
121512020.04.28 02:15close51480.130.905180.000000.0000039.9714264.77
121522020.04.28 02:15close51470.070.905170.000000.00000-11.2814253.48
121532020.04.28 02:15close51460.040.905190.000000.00000-11.4714242.01
121542020.04.28 02:15close51450.020.905150.000000.00000-8.0714233.95
121552020.04.28 02:15close51440.010.905200.000000.00000-5.2214228.73
121562020.04.30 16:15buy51500.010.902980.000000.00000
121572020.04.30 16:45close51500.010.904250.000000.000000.8914229.62
121582020.05.04 11:00sell51510.010.904400.000000.00000
121592020.05.04 11:45sell limit51520.020.906000.000000.00000
121602020.05.04 13:45delete51520.020.906000.000000.00000
121612020.05.04 13:45close51510.010.903650.000000.000000.5114230.13
121622020.05.05 15:15buy51530.010.903730.000000.00000
121632020.05.05 15:45close51530.010.904850.000000.000000.7914230.92
121642020.05.06 14:45sell51540.010.906070.000000.00000
121652020.05.06 15:30sell limit51550.020.909270.000000.00000
121662020.05.06 16:34sell51550.020.909270.000000.00000
121672020.05.06 17:00sell limit51560.040.910870.000000.00000
121682020.05.06 18:45delete51560.040.910870.000000.00000
121692020.05.06 18:45close51550.020.907680.000000.000002.2714233.19
121702020.05.06 18:45close51540.010.907700.000000.00000-1.2414231.95
121712020.05.07 03:15sell51570.010.906580.000000.00000
121722020.05.07 03:45close51570.010.905910.000000.000000.4514232.40
121732020.05.07 09:15sell51580.010.908880.000000.00000
121742020.05.07 10:00sell limit51590.020.910480.000000.00000
121752020.05.07 10:06sell51590.020.910430.000000.00000
121762020.05.07 10:30sell limit51600.040.912030.000000.00000
121772020.05.07 12:15delete51600.040.912030.000000.00000
121782020.05.07 12:15close51590.020.909410.000000.000001.4314233.83
121792020.05.07 12:15close51580.010.909420.000000.00000-0.4414233.39
121802020.05.08 03:45sell51610.010.909600.000000.00000
121812020.05.08 04:30sell limit51620.020.911200.000000.00000
121822020.05.08 04:38sell51620.020.911170.000000.00000
121832020.05.08 05:00sell limit51630.040.912770.000000.00000
121842020.05.08 07:30delete51630.040.912770.000000.00000
121852020.05.08 07:30close51620.020.910140.000000.000001.4414234.83
121862020.05.08 07:30close51610.010.910130.000000.00000-0.4314234.40
121872020.05.12 03:15buy51640.010.907530.000000.00000
121882020.05.12 04:00buy limit51650.020.904330.000000.00000
121892020.05.12 07:00modify51650.020.905930.000000.00000
121902020.05.12 08:30delete51650.020.905930.000000.00000
121912020.05.12 08:30close51640.010.908620.000000.000000.7714235.17
121922020.05.12 13:30sell51660.010.910820.000000.00000
121932020.05.12 14:15sell limit51670.020.912420.000000.00000
121942020.05.12 14:26sell51670.020.912400.000000.00000
121952020.05.12 15:00sell limit51680.040.914000.000000.00000
121962020.05.12 17:15delete51680.040.914000.000000.00000
121972020.05.12 17:15close51670.020.911410.000000.000001.3914236.56
121982020.05.12 17:15close51660.010.911420.000000.00000-0.4814236.08
121992020.05.13 03:00buy51690.010.908780.000000.00000
122002020.05.13 03:30close51690.010.909540.000000.000000.5214236.60
122012020.05.13 14:45sell51700.010.912840.000000.00000
122022020.05.13 15:30sell limit51710.020.914440.000000.00000
122032020.05.13 16:30delete51710.020.914440.000000.00000
122042020.05.13 16:30close51700.010.911910.000000.000000.6414237.24
122052020.05.14 05:00buy51720.010.906350.000000.00000
122062020.05.14 05:45close51720.010.907420.000000.000000.7514237.99
122072020.05.14 22:45sell51730.010.907340.000000.00000
122082020.05.14 23:30sell limit51740.020.908940.000000.00000
122092020.05.15 09:15delete51740.020.908940.000000.00000
122102020.05.15 09:15close51730.010.906580.000000.000000.5114238.49
122112020.05.15 18:00buy51750.010.902830.000000.00000
122122020.05.15 18:45buy limit51760.020.901230.000000.00000
122132020.05.15 19:15delete51760.020.901230.000000.00000
122142020.05.15 19:15close51750.010.903930.000000.000000.7714239.26
122152020.05.18 04:30sell51770.010.906620.000000.00000
122162020.05.18 05:15sell limit51780.020.909820.000000.00000
122172020.05.18 06:00modify51780.020.908220.000000.00000
122182020.05.18 08:30delete51780.020.908220.000000.00000
122192020.05.18 08:30close51770.010.905850.000000.000000.5314239.79
122202020.05.19 03:15sell51790.010.910970.000000.00000
122212020.05.19 04:00sell limit51800.020.912570.000000.00000
122222020.05.19 04:45delete51800.020.912570.000000.00000
122232020.05.19 04:45close51790.010.910070.000000.000000.6214240.41
122242020.05.20 13:00sell51810.010.913420.000000.00000
122252020.05.20 13:45sell limit51820.020.915020.000000.00000
122262020.05.20 17:33sell51820.020.914990.000000.00000
122272020.05.20 18:00sell limit51830.040.916590.000000.00000
122282020.05.20 18:19sell51830.040.916570.000000.00000
122292020.05.20 18:45sell limit51840.070.919770.000000.00000
122302020.05.20 19:15modify51840.070.918170.000000.00000
122312020.05.21 04:30delete51840.070.918170.000000.00000
122322020.05.21 04:30close51830.040.915070.000000.000004.0914244.50
122332020.05.21 04:30close51820.020.915070.000000.00000-0.2914244.21
122342020.05.21 04:30close51810.010.915080.000000.00000-1.3114242.90
122352020.05.26 03:45sell51850.010.915880.000000.00000
122362020.05.26 04:30sell limit51860.020.919080.000000.00000
122372020.05.26 05:15modify51860.020.917480.000000.00000
122382020.05.26 10:07sell51860.020.917510.000000.00000
122392020.05.26 10:30sell limit51870.040.919110.000000.00000
122402020.05.26 11:44sell51870.040.919080.000000.00000
122412020.05.26 12:15sell limit51880.070.920680.000000.00000
122422020.05.26 14:15delete51880.070.920680.000000.00000
122432020.05.26 14:15close51870.040.917780.000000.000003.6814246.58
122442020.05.26 14:15close51860.020.917780.000000.00000-0.4814246.10
122452020.05.26 14:15close51850.010.917760.000000.00000-1.4214244.68
122462020.05.27 12:45sell51890.010.916270.000000.00000
122472020.05.27 13:30sell limit51900.020.917870.000000.00000
122482020.05.27 14:45delete51900.020.917870.000000.00000
122492020.05.27 14:45close51890.010.915320.000000.000000.6614245.34
122502020.05.28 16:15sell51910.010.914150.000000.00000
122512020.05.28 17:00sell limit51920.020.917350.000000.00000
122522020.05.28 17:15modify51920.020.915750.000000.00000
122532020.05.28 17:53sell51920.020.915710.000000.00000
122542020.05.28 18:15sell limit51930.040.918910.000000.00000
122552020.05.28 19:45modify51930.040.917310.000000.00000
122562020.05.28 22:45delete51930.040.917310.000000.00000
122572020.05.28 22:45close51920.020.914390.000000.000001.8714247.21
122582020.05.28 22:45close51910.010.914410.000000.00000-0.2314246.98
122592020.05.29 18:00sell51940.010.917280.000000.00000
122602020.05.29 18:45sell limit51950.020.918880.000000.00000
122612020.05.29 21:00delete51950.020.918880.000000.00000
122622020.05.29 21:00close51940.010.916580.000000.000000.4814247.46
122632020.06.01 03:30sell51960.010.919030.000000.00000
122642020.06.01 04:15sell limit51970.020.920630.000000.00000
122652020.06.01 04:24sell51970.020.920700.000000.00000
122662020.06.01 04:45sell limit51980.040.923900.000000.00000
122672020.06.01 08:23sell51980.040.923910.000000.00000
122682020.06.01 08:45sell limit51990.070.925510.000000.00000
122692020.06.01 09:11sell51990.070.925490.000000.00000
122702020.06.01 09:45sell limit52000.130.931890.000000.00000
122712020.06.01 11:30delete52000.130.931890.000000.00000
122722020.06.01 11:30close51990.070.923430.000000.0000010.3614257.82
122732020.06.01 11:30close51980.040.923450.000000.000001.2014259.02
122742020.06.01 11:30close51970.020.923420.000000.00000-4.0914254.93
122752020.06.01 11:30close51960.010.923400.000000.00000-3.2714251.66
122762020.06.02 00:15sell52010.010.923690.000000.00000
122772020.06.02 01:00sell limit52020.020.925290.000000.00000
122782020.06.02 01:30delete52020.020.925290.000000.00000
122792020.06.02 01:30close52010.010.922920.000000.000000.5314252.19
122802020.06.03 02:45sell52030.010.934370.000000.00000
122812020.06.03 03:30sell limit52040.020.937570.000000.00000
122822020.06.03 03:44sell52040.020.937530.000000.00000
122832020.06.03 04:15sell limit52050.040.942330.000000.00000
122842020.06.03 04:45modify52050.040.939130.000000.00000
122852020.06.03 10:45delete52050.040.939130.000000.00000
122862020.06.03 10:45close52040.020.935320.000000.000003.1814255.37
122872020.06.03 10:45close52030.010.935320.000000.00000-0.7414254.63
122882020.06.03 11:15buy52060.010.932030.000000.00000
122892020.06.03 11:45close52060.010.933060.000000.000000.7214255.35
122902020.06.05 07:30sell52070.010.939610.000000.00000
122912020.06.05 08:15sell limit52080.020.942810.000000.00000
122922020.06.05 08:56sell52080.020.942790.000000.00000
122932020.06.05 09:30sell limit52090.040.944390.000000.00000
122942020.06.05 10:36sell52090.040.944370.000000.00000
122952020.06.05 11:00close52090.040.942890.000000.000004.2114259.56
122962020.06.05 11:00close52080.020.942900.000000.00000-0.2414259.32
122972020.06.05 11:00close52070.010.942880.000000.00000-2.4514256.87
122982020.06.08 10:30sell52100.010.937100.000000.00000
122992020.06.08 11:15sell limit52110.020.938700.000000.00000
123002020.06.08 12:45delete52110.020.938700.000000.00000
123012020.06.08 12:45close52100.010.936140.000000.000000.6714257.54
123022020.06.09 09:30buy52120.010.934050.000000.00000
123032020.06.09 10:15buy limit52130.020.930850.000000.00000
123042020.06.09 10:38buy52130.020.930900.000000.00000
123052020.06.09 11:00buy limit52140.040.929300.000000.00000
123062020.06.09 13:45delete52140.040.929300.000000.00000
123072020.06.09 13:45close52130.020.932620.000000.000002.4614260.00
123082020.06.09 13:45close52120.010.932600.000000.00000-1.1114258.89
123092020.06.15 21:30sell52150.010.937540.000000.00000
123102020.06.15 22:15sell limit52160.020.939140.000000.00000
123112020.06.15 23:41sell52160.020.939110.000000.00000
123122020.06.16 00:15sell limit52170.040.940710.000000.00000
123132020.06.16 01:03sell52170.040.940760.000000.00000
123142020.06.16 01:30sell limit52180.070.942360.000000.00000
123152020.06.16 03:04sell52180.070.942380.000000.00000
123162020.06.16 03:30close52180.070.940720.000000.000008.3014267.19
123172020.06.16 03:30close52170.040.940710.000000.00000-0.0114267.18
123182020.06.16 03:30close52160.020.940700.000000.00000-2.4614264.72
123192020.06.16 03:30close52150.010.940700.000000.00000-2.3814262.34
123202020.06.16 18:00buy52190.010.931890.000000.00000
123212020.06.16 18:30close52190.010.934370.000000.000001.7914264.13
123222020.06.17 09:15sell52200.010.932730.000000.00000
123232020.06.17 10:00sell limit52210.020.934330.000000.00000
123242020.06.17 10:29sell52210.020.934320.000000.00000
123252020.06.17 11:00sell limit52220.040.935920.000000.00000
123262020.06.17 12:30delete52220.040.935920.000000.00000
123272020.06.17 12:30close52210.020.932750.000000.000002.2414266.37
123282020.06.17 12:30close52200.010.932780.000000.00000-0.0814266.29
123292020.06.18 04:45buy52230.010.931540.000000.00000
123302020.06.18 05:30buy limit52240.020.929940.000000.00000
123312020.06.18 08:00delete52240.020.929940.000000.00000
123322020.06.18 08:00close52230.010.932580.000000.000000.7314267.02
123332020.06.22 00:00buy52250.010.927520.000000.00000
123342020.06.22 00:30close52250.010.928400.000000.000000.6114267.63
123352020.06.22 17:30sell52260.010.935530.000000.00000
123362020.06.22 18:00close52260.010.934570.000000.000000.6714268.30
123372020.06.23 11:00sell52270.010.937100.000000.00000
123382020.06.23 11:45close52270.010.936430.000000.000000.4614268.76
123392020.06.24 03:15sell52280.010.940640.000000.00000
123402020.06.24 04:00sell limit52290.020.942240.000000.00000
123412020.06.24 10:15delete52290.020.942240.000000.00000
123422020.06.24 10:15close52280.010.939410.000000.000000.8714269.63
123432020.06.30 16:00sell52300.010.938630.000000.00000
123442020.06.30 16:45sell limit52310.020.941830.000000.00000
123452020.06.30 17:00modify52310.020.940230.000000.00000
123462020.06.30 18:00delete52310.020.940230.000000.00000
123472020.06.30 18:00close52300.010.937940.000000.000000.4714270.10
123482020.07.01 04:15sell52320.010.937850.000000.00000
123492020.07.01 05:00sell limit52330.020.939450.000000.00000
123502020.07.01 06:15delete52330.020.939450.000000.00000
123512020.07.01 06:15close52320.010.937100.000000.000000.5114270.61
123522020.07.02 04:30sell52340.010.941270.000000.00000
123532020.07.02 05:00close52340.010.939650.000000.000001.1514271.76
123542020.07.03 06:30sell52350.010.939680.000000.00000
123552020.07.03 07:15sell limit52360.020.941280.000000.00000
123562020.07.03 14:17sell52360.020.941240.000000.00000
123572020.07.03 14:45sell limit52370.040.942840.000000.00000
123582020.07.06 00:30delete52370.040.942840.000000.00000
123592020.07.06 00:30close52360.020.940060.000000.000001.6314273.39
123602020.07.06 00:30close52350.010.940110.000000.00000-0.3714273.01
123612020.07.06 09:45sell52380.010.943410.000000.00000
123622020.07.06 10:30sell limit52390.020.945010.000000.00000
123632020.07.06 15:24sell52390.020.944990.000000.00000
123642020.07.06 15:45sell limit52400.040.946590.000000.00000
123652020.07.07 05:45delete52400.040.946590.000000.00000
123662020.07.07 05:45close52390.020.943430.000000.000002.1914275.20
123672020.07.07 05:45close52380.010.943390.000000.00000-0.0414275.16
123682020.07.10 11:15sell52410.010.945400.000000.00000
123692020.07.10 12:00sell limit52420.020.947000.000000.00000
123702020.07.10 13:22sell52420.020.947010.000000.00000
123712020.07.10 13:45sell limit52430.040.948610.000000.00000
123722020.07.10 14:00delete52430.040.948610.000000.00000
123732020.07.10 14:00close52420.020.945780.000000.000001.7414276.90
123742020.07.10 14:00close52410.010.945780.000000.00000-0.3214276.58
123752020.07.15 01:15sell52440.010.950410.000000.00000
123762020.07.15 02:00sell limit52450.020.952010.000000.00000
123772020.07.15 04:28sell52450.020.952000.000000.00000
123782020.07.15 05:00sell limit52460.040.953600.000000.00000
123792020.07.15 10:15delete52460.040.953600.000000.00000
123802020.07.15 10:15close52450.020.950780.000000.000001.7214278.30
123812020.07.15 10:15close52440.010.950820.000000.00000-0.3414277.96
123822020.07.16 03:15buy52470.010.945460.000000.00000
123832020.07.16 04:00buy limit52480.020.943860.000000.00000
123842020.07.16 05:28buy52480.020.943870.000000.00000
123852020.07.16 06:00buy limit52490.040.942270.000000.00000
123862020.07.16 10:30delete52490.040.942270.000000.00000
123872020.07.16 10:30close52480.020.945030.000000.000001.6314279.59
123882020.07.16 10:30close52470.010.945040.000000.00000-0.3514279.24
123892020.07.21 03:15sell52500.010.949990.000000.00000
123902020.07.21 04:00sell limit52510.020.951590.000000.00000
123912020.07.21 04:45delete52510.020.951590.000000.00000
123922020.07.21 04:45close52500.010.949350.000000.000000.4314279.67
123932020.07.28 04:30sell52520.010.956400.000000.00000
123942020.07.28 05:15sell limit52530.020.958000.000000.00000
123952020.07.28 06:15delete52530.020.958000.000000.00000
123962020.07.28 06:15close52520.010.954190.000000.000001.5914281.26
123972020.07.28 18:00sell52540.010.959260.000000.00000
123982020.07.28 18:30close52540.010.957790.000000.000001.0414282.30
123992020.07.29 03:15sell52550.010.958760.000000.00000
124002020.07.29 04:00sell limit52560.020.960360.000000.00000
124012020.07.29 04:45delete52560.020.960360.000000.00000
124022020.07.29 04:45close52550.010.957730.000000.000000.7214283.02
124032020.07.29 10:45sell52570.010.959430.000000.00000
124042020.07.29 11:30close52570.010.958480.000000.000000.6714283.69
124052020.07.29 16:00sell52580.010.959240.000000.00000
124062020.07.29 16:45sell limit52590.020.960840.000000.00000
124072020.07.29 17:15delete52590.020.960840.000000.00000
124082020.07.29 17:15close52580.010.958310.000000.000000.6514284.34
124092020.07.30 17:15sell52600.010.960560.000000.00000
124102020.07.30 17:45close52600.010.958990.000000.000001.1214285.46
124112020.08.04 05:45sell52610.010.954660.000000.00000
124122020.08.04 06:30sell limit52620.020.956260.000000.00000
124132020.08.04 08:30delete52620.020.956260.000000.00000
124142020.08.04 08:30close52610.010.953730.000000.000000.6514286.11
124152020.08.06 15:45sell52630.010.955890.000000.00000
124162020.08.06 16:30sell limit52640.020.957490.000000.00000
124172020.08.06 16:50sell52640.020.957450.000000.00000
124182020.08.06 17:15sell limit52650.040.960650.000000.00000
124192020.08.06 17:30modify52650.040.959050.000000.00000
124202020.08.06 17:57sell52650.040.959010.000000.00000
124212020.08.06 18:30sell limit52660.070.962210.000000.00000
124222020.08.06 22:12sell52660.070.962180.000000.00000
124232020.08.06 22:45sell limit52670.130.968580.000000.00000
124242020.08.07 17:00delete52670.130.968580.000000.00000
124252020.08.07 17:00close52660.070.960050.000000.0000010.6214296.72
124262020.08.07 17:00close52650.040.960050.000000.00000-3.2914293.43
124272020.08.07 17:00close52640.020.960090.000000.00000-4.0114289.42
124282020.08.07 17:00close52630.010.960100.000000.00000-3.1614286.26
124292020.08.13 03:15sell52680.010.949920.000000.00000
124302020.08.13 04:00sell limit52690.020.951520.000000.00000
124312020.08.13 05:15delete52690.020.951520.000000.00000
124322020.08.13 05:15close52680.010.949320.000000.000000.4114286.67
124332020.08.17 15:45sell52700.010.952390.000000.00000
124342020.08.17 16:30sell limit52710.020.953990.000000.00000
124352020.08.17 18:00delete52710.020.953990.000000.00000
124362020.08.17 18:00close52700.010.951670.000000.000000.4914287.16
124372020.08.18 15:30sell52720.010.954180.000000.00000
124382020.08.18 16:15sell limit52730.020.955780.000000.00000
124392020.08.18 16:35sell52730.020.955790.000000.00000
124402020.08.18 17:00close52730.020.954810.000000.000001.3714288.53
124412020.08.18 17:00close52720.010.954770.000000.00000-0.4814288.05
124422020.08.25 03:45sell52740.010.948740.000000.00000
124432020.08.25 04:30sell limit52750.020.950340.000000.00000
124442020.08.25 09:45delete52750.020.950340.000000.00000
124452020.08.25 09:45close52740.010.948000.000000.000000.5114288.56
124462020.08.27 10:45sell52760.010.953860.000000.00000
124472020.08.27 11:15close52760.010.953120.000000.000000.5014289.06
124482020.08.27 16:15sell52770.010.955210.000000.00000
124492020.08.27 16:45close52770.010.951660.000000.000002.5814291.64
124502020.08.28 02:45sell52780.010.953530.000000.00000
124512020.08.28 03:30sell limit52790.020.955130.000000.00000
124522020.08.28 06:15sell52790.020.955100.000000.00000
124532020.08.28 06:45sell limit52800.040.956700.000000.00000
124542020.08.28 10:06sell52800.040.956670.000000.00000
124552020.08.28 10:30sell limit52810.070.958270.000000.00000
124562020.08.28 14:12sell52810.070.958270.000000.00000
124572020.08.28 14:45sell limit52820.130.964670.000000.00000
124582020.08.28 23:55sell52820.130.964620.000000.00000
124592020.08.31 00:30sell limit52830.230.971020.000000.00000
124602020.09.01 12:00delete52830.230.971020.000000.00000
124612020.09.01 12:00close52820.130.960020.000000.0000043.2314334.87
124622020.09.01 12:00close52810.070.960010.000000.00000-9.4714325.40
124632020.09.01 12:00close52800.040.960050.000000.00000-10.2614315.14
124642020.09.01 12:00close52790.020.960010.000000.00000-7.3914307.75
124652020.09.01 12:00close52780.010.960010.000000.00000-4.8514302.90
124662020.09.02 11:00buy52840.010.959730.000000.00000
124672020.09.02 11:45buy limit52850.020.958130.000000.00000
124682020.09.02 15:10buy52850.020.958160.000000.00000
124692020.09.02 15:45buy limit52860.040.956560.000000.00000
124702020.09.02 16:29buy52860.040.956590.000000.00000
124712020.09.02 17:00buy limit52870.070.954990.000000.00000
124722020.09.03 17:15buy52870.070.955030.000000.00000
124732020.09.03 17:45buy limit52880.130.948630.000000.00000
124742020.09.03 18:00delete52880.130.948630.000000.00000
124752020.09.03 18:00close52870.070.957650.000000.0000013.2514316.15
124762020.09.03 18:00close52860.040.957650.000000.000002.6114318.77
124772020.09.03 18:00close52850.020.957700.000000.00000-0.9414317.83
124782020.09.03 18:00close52840.010.957670.000000.00000-1.6514316.18
124792020.09.08 03:15sell52890.010.953830.000000.00000
124802020.09.08 04:00sell limit52900.020.955430.000000.00000
124812020.09.08 09:01sell52900.020.955410.000000.00000
124822020.09.08 09:30sell limit52910.040.957010.000000.00000
124832020.09.08 12:45delete52910.040.957010.000000.00000
124842020.09.08 12:45close52900.020.953920.000000.000002.1214318.30
124852020.09.08 12:45close52890.010.953940.000000.00000-0.1214318.18
124862020.09.09 10:30sell52920.010.956700.000000.00000
124872020.09.09 11:15sell limit52930.020.958300.000000.00000
124882020.09.09 15:50sell52930.020.958260.000000.00000
124892020.09.09 16:15sell limit52940.040.959860.000000.00000
124902020.09.09 16:26sell52940.040.959850.000000.00000
124912020.09.09 17:00sell limit52950.070.961450.000000.00000
124922020.09.09 17:45delete52950.070.961450.000000.00000
124932020.09.09 17:45close52940.040.958630.000000.000003.4414321.62
124942020.09.09 17:45close52930.020.958590.000000.00000-0.5714321.05
124952020.09.09 17:45close52920.010.958630.000000.00000-1.4714319.58
124962020.09.10 15:45sell52960.010.957980.000000.00000
124972020.09.10 16:30sell limit52970.020.961180.000000.00000
124982020.09.10 16:53sell52970.020.961180.000000.00000
124992020.09.10 17:15sell limit52980.040.962780.000000.00000
125002020.09.10 18:15delete52980.040.962780.000000.00000
125012020.09.10 18:15close52970.020.959430.000000.000002.5014322.08
125022020.09.10 18:15close52960.010.959460.000000.00000-1.1314320.95
125032020.09.11 10:30sell52990.010.959450.000000.00000
125042020.09.11 11:15sell limit53000.020.961050.000000.00000
125052020.09.11 11:42sell53000.020.961050.000000.00000
125062020.09.11 12:15sell limit53010.040.962650.000000.00000
125072020.09.11 18:00delete53010.040.962650.000000.00000
125082020.09.11 18:00close53000.020.959750.000000.000001.8414322.79
125092020.09.11 18:00close52990.010.959730.000000.00000-0.2514322.54
125102020.09.16 10:45sell53020.010.964300.000000.00000
125112020.09.16 11:30sell limit53030.020.965900.000000.00000
125122020.09.16 13:47sell53030.020.965890.000000.00000
125132020.09.16 14:15sell limit53040.040.967490.000000.00000
125142020.09.16 19:30delete53040.040.967490.000000.00000
125152020.09.16 19:30close53030.020.964640.000000.000001.7714324.31
125162020.09.16 19:30close53020.010.964590.000000.00000-0.2514324.06
125172020.09.18 03:15sell53050.010.963080.000000.00000
125182020.09.18 04:00sell limit53060.020.964680.000000.00000
125192020.09.18 12:00delete53060.020.964680.000000.00000
125202020.09.18 12:00close53050.010.961830.000000.000000.8814324.94
125212020.09.23 04:00buy53070.010.950150.000000.00000
125222020.09.23 04:45buy limit53080.020.946950.000000.00000
125232020.09.23 05:00modify53080.020.948550.000000.00000
125242020.09.23 07:22buy53080.020.948580.000000.00000
125252020.09.23 07:45buy limit53090.040.946980.000000.00000
125262020.09.23 08:00delete53090.040.946980.000000.00000
125272020.09.23 08:00close53080.020.949650.000000.000001.5014326.44
125282020.09.23 08:00close53070.010.949680.000000.00000-0.3914326.05
125292020.09.28 14:45sell53100.010.945160.000000.00000
125302020.09.28 15:30sell limit53110.020.946760.000000.00000
125312020.09.28 16:45delete53110.020.946760.000000.00000
125322020.09.28 16:45close53100.010.944340.000000.000000.5614326.61
125332020.09.29 10:00sell53120.010.948300.000000.00000
125342020.09.29 10:45sell limit53130.020.949900.000000.00000
125352020.09.29 12:00sell53130.020.949900.000000.00000
125362020.09.29 12:30sell limit53140.040.951500.000000.00000
125372020.09.29 14:08sell53140.040.951520.000000.00000
125382020.09.29 14:30sell limit53150.070.953120.000000.00000
125392020.09.29 14:59sell53150.070.953100.000000.00000
125402020.09.29 15:30sell limit53160.130.959500.000000.00000
125412020.10.02 08:00delete53160.130.959500.000000.00000
125422020.10.02 08:00close53150.070.950730.000000.0000011.4414338.05
125432020.10.02 08:00close53140.040.950740.000000.000001.8414339.90
125442020.10.02 08:00close53130.020.950740.000000.00000-1.4614338.44
125452020.10.02 08:00close53120.010.950730.000000.00000-1.9114336.52
125462020.10.05 00:00sell53170.010.952980.000000.00000
125472020.10.05 01:00sell limit53180.020.954580.000000.00000
125482020.10.05 03:10sell53180.020.954620.000000.00000
125492020.10.05 03:45sell limit53190.040.956220.000000.00000
125502020.10.05 07:00delete53190.040.956220.000000.00000
125512020.10.05 07:00close53180.020.953490.000000.000001.5914338.11
125522020.10.05 07:00close53170.010.953470.000000.00000-0.4014337.71
125532020.10.06 08:30buy53200.010.950840.000000.00000
125542020.10.06 09:15buy limit53210.020.949240.000000.00000
125552020.10.06 09:35buy53210.020.949240.000000.00000
125562020.10.06 10:00buy limit53220.040.947640.000000.00000
125572020.10.06 16:45delete53220.040.947640.000000.00000
125582020.10.06 16:45close53210.020.950230.000000.000001.3814339.09
125592020.10.06 16:45close53200.010.950260.000000.00000-0.4714338.62
125602020.10.07 09:45sell53230.010.949190.000000.00000
125612020.10.07 10:30sell limit53240.020.950790.000000.00000
125622020.10.07 11:45delete53240.020.950790.000000.00000
125632020.10.07 11:45close53230.010.948570.000000.000000.4214339.04
125642020.10.09 14:15sell53250.010.947000.000000.00000
125652020.10.09 15:00sell limit53260.020.948600.000000.00000
125662020.10.09 16:31sell53260.020.948620.000000.00000
125672020.10.09 17:00sell limit53270.040.950220.000000.00000
125682020.10.09 18:38sell53270.040.950190.000000.00000
125692020.10.09 19:00sell limit53280.070.951790.000000.00000
125702020.10.12 00:15delete53280.070.951790.000000.00000
125712020.10.12 00:15close53270.040.948900.000000.000003.5914342.63
125722020.10.12 00:15close53260.020.948870.000000.00000-0.4714342.16
125732020.10.12 00:15close53250.010.948860.000000.00000-1.4314340.73
125742020.10.13 03:15buy53290.010.943440.000000.00000
125752020.10.13 04:00buy limit53300.020.941840.000000.00000
125762020.10.13 05:18buy53300.020.941870.000000.00000
125772020.10.13 05:45buy limit53310.040.940270.000000.00000
125782020.10.13 08:00delete53310.040.940270.000000.00000
125792020.10.13 08:00close53300.020.942840.000000.000001.3614342.09
125802020.10.13 08:00close53290.010.942800.000000.00000-0.5214341.57
125812020.10.15 01:45buy53320.010.938320.000000.00000
125822020.10.15 02:30buy limit53330.020.936720.000000.00000
125832020.10.15 03:00delete53330.020.936720.000000.00000
125842020.10.15 03:00close53320.010.939010.000000.000000.4714342.04
125852020.10.15 10:00buy53340.010.935690.000000.00000
125862020.10.15 10:45buy limit53350.020.934090.000000.00000
125872020.10.15 11:22buy53350.020.934130.000000.00000
125882020.10.15 11:45buy limit53360.040.932530.000000.00000
125892020.10.15 16:45delete53360.040.932530.000000.00000
125902020.10.15 16:45close53350.020.935550.000000.000002.0214344.06
125912020.10.15 16:45close53340.010.935530.000000.00000-0.1614343.90
125922020.10.23 01:45sell53370.010.936350.000000.00000
125932020.10.23 02:30sell limit53380.020.937950.000000.00000
125942020.10.23 07:00delete53380.020.937950.000000.00000
125952020.10.23 07:00close53370.010.935450.000000.000000.6214344.52
125962020.10.26 10:15sell53390.010.937520.000000.00000
125972020.10.26 11:00sell limit53400.020.940720.000000.00000
125982020.10.26 11:20sell53400.020.940680.000000.00000
125992020.10.26 11:45sell limit53410.040.942280.000000.00000
126002020.10.26 15:15delete53410.040.942280.000000.00000
126012020.10.26 15:15close53400.020.939060.000000.000002.3114346.83
126022020.10.26 15:15close53390.010.939050.000000.00000-1.1714345.66
126032020.10.28 18:00sell53420.010.941270.000000.00000
126042020.10.28 18:30close53420.010.940460.000000.000000.5514346.21
126052020.10.29 17:45buy53430.010.936880.000000.00000
126062020.10.29 18:30buy limit53440.020.935280.000000.00000
126072020.10.30 03:45delete53440.020.935280.000000.00000
126082020.10.30 03:45close53430.010.938090.000000.000000.8314347.04
126092020.11.09 14:00sell53450.010.950890.000000.00000
126102020.11.09 14:30close53450.010.948680.000000.000001.5914348.63
126112020.11.10 15:30buy53460.010.946610.000000.00000
126122020.11.10 16:15buy limit53470.020.943410.000000.00000
126132020.11.10 16:30modify53470.020.945010.000000.00000
126142020.11.10 18:47buy53470.020.945020.000000.00000
126152020.11.10 19:15close53470.020.946450.000000.000002.0314350.66
126162020.11.10 19:15close53460.010.946470.000000.00000-0.1514350.51
126172020.11.11 05:15sell53480.010.951980.000000.00000
126182020.11.11 06:00sell limit53490.020.953580.000000.00000
126192020.11.11 11:45delete53490.020.953580.000000.00000
126202020.11.11 11:45close53480.010.951090.000000.000000.6214351.13
126212020.11.13 12:15sell53500.010.953030.000000.00000
126222020.11.13 13:00sell limit53510.020.954630.000000.00000
126232020.11.13 13:30delete53510.020.954630.000000.00000
126242020.11.13 13:30close53500.010.952250.000000.000000.5314351.66
126252020.11.17 11:15sell53520.010.958930.000000.00000
126262020.11.17 12:00sell limit53530.020.960530.000000.00000
126272020.11.17 12:15delete53530.020.960530.000000.00000
126282020.11.17 12:15close53520.010.958110.000000.000000.5714352.23
126292020.11.18 02:45buy53540.010.954280.000000.00000
126302020.11.18 03:30buy limit53550.020.952680.000000.00000
126312020.11.18 06:00delete53550.020.952680.000000.00000
126322020.11.18 06:00close53540.010.954910.000000.000000.4214352.65
126332020.11.18 09:30sell53560.010.955530.000000.00000
126342020.11.18 10:15sell limit53570.020.957130.000000.00000
126352020.11.18 10:55sell53570.020.957150.000000.00000
126362020.11.18 11:30sell limit53580.040.958750.000000.00000
126372020.11.18 14:00delete53580.040.958750.000000.00000
126382020.11.18 14:00close53570.020.956100.000000.000001.4714354.12
126392020.11.18 14:00close53560.010.956130.000000.00000-0.4814353.64
126402020.11.19 02:15buy53590.010.954160.000000.00000
126412020.11.19 02:45close53590.010.954950.000000.000000.5414354.18
126422020.11.24 01:30sell53600.010.954320.000000.00000
126432020.11.24 02:15close53600.010.953330.000000.000000.6914354.87
126442020.11.24 10:15sell53610.010.958130.000000.00000
126452020.11.24 11:00sell limit53620.020.959730.000000.00000
126462020.11.24 16:45delete53620.020.959730.000000.00000
126472020.11.24 16:45close53610.010.957360.000000.000000.5314355.40
126482020.11.30 01:45sell53630.010.960800.000000.00000
126492020.11.30 02:30sell limit53640.020.962400.000000.00000
126502020.11.30 05:15delete53640.020.962400.000000.00000
126512020.11.30 05:15close53630.010.959910.000000.000000.6214356.02
126522020.12.03 09:00sell53650.010.958790.000000.00000
126532020.12.03 09:45sell limit53660.020.960390.000000.00000
126542020.12.03 16:31sell53660.020.960410.000000.00000
126552020.12.03 17:00sell limit53670.040.962010.000000.00000
126562020.12.03 17:30delete53670.040.962010.000000.00000
126572020.12.03 17:30close53660.020.959050.000000.000001.9314357.95
126582020.12.03 17:30close53650.010.959080.000000.00000-0.2614357.69
126592020.12.04 15:45buy53680.010.952350.000000.00000
126602020.12.04 16:30buy limit53690.020.950750.000000.00000
126612020.12.04 21:27buy53690.020.950730.000000.00000
126622020.12.04 22:00buy limit53700.040.949130.000000.00000
126632020.12.07 09:45buy53700.040.949180.000000.00000
126642020.12.07 10:15buy limit53710.070.945980.000000.00000
126652020.12.07 10:30modify53710.070.947580.000000.00000
126662020.12.07 11:07buy53710.070.947530.000000.00000
126672020.12.07 11:30buy limit53720.130.941130.000000.00000
126682020.12.07 15:30delete53720.130.941130.000000.00000
126692020.12.07 15:30close53710.070.949380.000000.000009.2814366.97
126702020.12.07 15:30close53700.040.949380.000000.000000.4314367.40
126712020.12.07 15:30close53690.020.949400.000000.00000-2.1014365.30
126722020.12.07 15:30close53680.010.949400.000000.00000-2.2514363.05
126732020.12.09 11:00sell53730.010.954670.000000.00000
126742020.12.09 11:45sell limit53740.020.956270.000000.00000
126752020.12.09 12:58sell53740.020.956260.000000.00000
126762020.12.09 13:30sell limit53750.040.957860.000000.00000
126772020.12.09 17:15delete53750.040.957860.000000.00000
126782020.12.09 17:15close53740.020.954070.000000.000003.1514366.20
126792020.12.09 17:15close53730.010.954060.000000.000000.4114366.61
126802020.12.10 19:30sell53760.010.958350.000000.00000
126812020.12.10 20:15sell limit53770.020.959950.000000.00000
126822020.12.10 22:15sell53770.020.959920.000000.00000
126832020.12.10 22:45sell limit53780.040.961520.000000.00000
126842020.12.11 02:00delete53780.040.961520.000000.00000
126852020.12.11 02:00close53770.020.958760.000000.000001.6014368.21
126862020.12.11 02:00close53760.010.958770.000000.00000-0.3614367.85
126872020.12.11 15:15sell53790.010.962360.000000.00000
126882020.12.11 16:00sell limit53800.020.963960.000000.00000
126892020.12.11 19:00delete53800.020.963960.000000.00000
126902020.12.11 19:00close53790.010.961720.000000.000000.4314368.28
126912020.12.14 00:15sell53810.010.963790.000000.00000
126922020.12.14 01:00close53810.010.962860.000000.000000.6414368.92
126932020.12.14 08:00sell53820.010.962350.000000.00000
126942020.12.14 08:45sell limit53830.020.963950.000000.00000
126952020.12.14 09:32sell53830.020.963910.000000.00000
126962020.12.14 10:00sell limit53840.040.965510.000000.00000
126972020.12.14 17:15delete53840.040.965510.000000.00000
126982020.12.14 17:15close53830.020.962450.000000.000002.0714370.99
126992020.12.14 17:15close53820.010.962440.000000.00000-0.1114370.88
127002020.12.15 18:30sell53850.010.961420.000000.00000
127012020.12.15 19:15sell limit53860.020.963020.000000.00000
127022020.12.15 20:45delete53860.020.963020.000000.00000
127032020.12.15 20:45close53850.010.960260.000000.000000.8114371.69
127042020.12.16 06:15sell53870.010.960800.000000.00000
127052020.12.16 07:00sell limit53880.020.964000.000000.00000
127062020.12.16 11:52sell53880.020.963970.000000.00000
127072020.12.16 12:15sell limit53890.040.965570.000000.00000
127082020.12.16 12:48sell53890.040.965550.000000.00000
127092020.12.16 13:15sell limit53900.070.967150.000000.00000
127102020.12.16 16:00delete53900.070.967150.000000.00000
127112020.12.16 16:00close53890.040.963930.000000.000004.6214376.31
127122020.12.16 16:00close53880.020.963890.000000.000000.0414376.35
127132020.12.16 16:00close53870.010.963890.000000.00000-2.3214374.03
127142020.12.17 02:45sell53910.010.965850.000000.00000
127152020.12.17 03:30sell limit53920.020.967450.000000.00000
127162020.12.17 06:45delete53920.020.967450.000000.00000
127172020.12.17 06:45close53910.010.965170.000000.000000.4614374.49
127182020.12.17 09:15sell53930.010.967130.000000.00000
127192020.12.17 10:00sell limit53940.020.968730.000000.00000
127202020.12.17 10:58sell53940.020.968710.000000.00000
127212020.12.17 11:30sell limit53950.040.970310.000000.00000
127222020.12.17 11:45sell53950.040.970300.000000.00000
127232020.12.17 12:15sell limit53960.070.971900.000000.00000
127242020.12.17 15:15delete53960.070.971900.000000.00000
127252020.12.17 15:15close53950.040.968800.000000.000004.2714378.76
127262020.12.17 15:15close53940.020.968790.000000.00000-0.2014378.56
127272020.12.17 15:15close53930.010.968830.000000.00000-1.2914377.27
127282020.12.18 18:00sell53970.010.972200.000000.00000
127292020.12.18 18:45sell limit53980.020.973800.000000.00000
127302020.12.18 19:39sell53980.020.973750.000000.00000
127312020.12.18 20:00sell limit53990.040.975350.000000.00000
127322020.12.21 00:15delete53990.040.975350.000000.00000
127332020.12.21 00:15close53980.020.972100.000000.000002.3314379.60
127342020.12.21 00:15close53970.010.972100.000000.000000.0214379.61
127352021.01.11 10:15sell54000.010.983680.000000.00000
127362021.01.11 11:00sell limit54010.020.985280.000000.00000
127372021.01.11 12:12sell54010.020.985230.000000.00000
127382021.01.11 12:45sell limit54020.040.986830.000000.00000
127392021.01.11 17:00delete54020.040.986830.000000.00000
127402021.01.11 17:00close54010.020.983280.000000.000002.8014382.41
127412021.01.11 17:00close54000.010.983320.000000.000000.2214382.63
127422021.01.13 09:15sell54030.010.988220.000000.00000
127432021.01.13 10:00sell limit54040.020.989820.000000.00000
127442021.01.13 10:30delete54040.020.989820.000000.00000
127452021.01.13 10:30close54030.010.987130.000000.000000.7614383.39
127462021.01.15 16:15buy54050.010.981130.000000.00000
127472021.01.15 16:45close54050.010.981930.000000.000000.5514383.94
127482021.01.18 03:45sell54060.010.983020.000000.00000
127492021.01.18 04:30sell limit54070.020.984620.000000.00000
127502021.01.18 05:15delete54070.020.984620.000000.00000
127512021.01.18 05:15close54060.010.982390.000000.000000.4214384.36
127522021.01.20 17:15buy54080.010.978900.000000.00000
127532021.01.20 18:00buy limit54090.020.975700.000000.00000
127542021.01.20 18:30modify54090.020.977300.000000.00000
127552021.01.21 03:15delete54090.020.977300.000000.00000
127562021.01.21 03:15close54080.010.980020.000000.000000.6914385.05
127572021.01.25 15:00sell54100.010.982700.000000.00000
127582021.01.25 15:45sell limit54110.020.984300.000000.00000
127592021.01.25 18:15delete54110.020.984300.000000.00000
127602021.01.25 18:15close54100.010.981610.000000.000000.7714385.82
127612021.01.28 16:00sell54120.010.980060.000000.00000
127622021.01.28 16:45sell limit54130.020.981660.000000.00000
127632021.01.28 17:12sell54130.020.981650.000000.00000
127642021.01.28 17:45sell limit54140.040.983250.000000.00000
127652021.01.28 18:54sell54140.040.983210.000000.00000
127662021.01.28 19:15sell limit54150.070.984810.000000.00000
127672021.01.28 22:39sell54150.070.984810.000000.00000
127682021.01.28 23:00sell limit54160.130.991210.000000.00000
127692021.01.29 06:15delete54160.130.991210.000000.00000
127702021.01.29 06:15close54150.070.983280.000000.000007.5214393.34
127712021.01.29 06:15close54140.040.983250.000000.00000-0.3414393.00
127722021.01.29 06:15close54130.020.983240.000000.00000-2.4514390.55
127732021.01.29 06:15close54120.010.983250.000000.00000-2.4014388.15
127742021.02.03 01:30sell54170.010.973250.000000.00000
127752021.02.03 02:15close54170.010.972380.000000.000000.6014388.75
127762021.02.05 15:45sell54180.010.976400.000000.00000
127772021.02.05 16:30sell limit54190.020.979600.000000.00000
127782021.02.05 16:45modify54190.020.978000.000000.00000
127792021.02.05 16:52sell54190.020.978000.000000.00000
127802021.02.05 17:15sell limit54200.040.979600.000000.00000
127812021.02.05 23:16sell54200.040.979580.000000.00000
127822021.02.05 23:45sell limit54210.070.981180.000000.00000
127832021.02.08 12:30delete54210.070.981180.000000.00000
127842021.02.08 12:30close54200.040.978340.000000.000003.4414392.19
127852021.02.08 12:30close54190.020.978350.000000.00000-0.6314391.56
127862021.02.08 12:30close54180.010.978340.000000.00000-1.4814390.07
127872021.02.10 11:45buy54220.010.981340.000000.00000
127882021.02.10 12:30buy limit54230.020.979740.000000.00000
127892021.02.10 13:15delete54230.020.979740.000000.00000
127902021.02.10 13:15close54220.010.982180.000000.000000.5814390.65
127912021.02.10 15:45sell54240.010.983360.000000.00000
127922021.02.10 16:30sell limit54250.020.984960.000000.00000
127932021.02.10 16:45delete54250.020.984960.000000.00000
127942021.02.10 16:45close54240.010.982740.000000.000000.4214391.07
127952021.02.11 15:15sell54260.010.983610.000000.00000
127962021.02.11 16:00sell limit54270.020.985210.000000.00000
127972021.02.12 00:04sell54270.020.985160.000000.00000
127982021.02.12 00:30sell limit54280.040.986760.000000.00000
127992021.02.12 14:45delete54280.040.986760.000000.00000
128002021.02.12 14:45close54270.020.984100.000000.000001.4914392.56
128012021.02.12 14:45close54260.010.984090.000000.00000-0.4014392.16
128022021.02.17 10:45sell54290.010.985800.000000.00000
128032021.02.17 11:30sell limit54300.020.987400.000000.00000
128042021.02.17 12:15delete54300.020.987400.000000.00000
128052021.02.17 12:15close54290.010.984910.000000.000000.6214392.78
128062021.02.18 01:00sell54310.010.984920.000000.00000
128072021.02.18 01:45sell limit54320.020.986520.000000.00000
128082021.02.18 10:47sell54320.020.986500.000000.00000
128092021.02.18 11:15sell limit54330.040.988100.000000.00000
128102021.02.18 16:45delete54330.040.988100.000000.00000
128112021.02.18 16:45close54320.020.985330.000000.000001.6514394.43
128122021.02.18 16:45close54310.010.985360.000000.00000-0.3614394.07
128132021.02.22 02:30sell54340.010.994100.000000.00000
128142021.02.22 03:00close54340.010.993400.000000.000000.4814394.55
128152021.02.22 10:00sell54350.010.994110.000000.00000
128162021.02.22 10:45sell limit54360.020.995710.000000.00000
128172021.02.22 13:25sell54360.020.995700.000000.00000
128182021.02.22 14:00sell limit54370.040.997300.000000.00000
128192021.02.22 16:01sell54370.040.997280.000000.00000
128202021.02.22 16:30sell limit54380.070.998880.000000.00000
128212021.02.22 17:38sell54380.070.998830.000000.00000
128222021.02.22 18:00close54380.070.997430.000000.000006.9614401.51
128232021.02.22 18:00close54370.040.997410.000000.00000-0.5514400.96
128242021.02.22 18:00close54360.020.997430.000000.00000-2.6414398.32
128252021.02.22 18:00close54350.010.997410.000000.00000-2.4714395.85
128262021.02.23 10:45sell54390.010.997460.000000.00000
128272021.02.23 11:30close54390.010.996760.000000.000000.4814396.33
128282021.02.23 21:00sell54400.010.996870.000000.00000
128292021.02.23 21:45sell limit54410.020.998470.000000.00000
128302021.02.23 22:30delete54410.020.998470.000000.00000
128312021.02.23 22:30close54400.010.996100.000000.000000.5314396.86
128322021.02.24 02:45sell54420.010.996720.000000.00000
128332021.02.24 03:30sell limit54430.020.999920.000000.00000
128342021.02.24 04:30modify54430.020.998320.000000.00000
128352021.02.24 06:15delete54430.020.998320.000000.00000
128362021.02.24 06:15close54420.010.996010.000000.000000.4914397.35
128372021.02.24 22:45sell54440.010.996970.000000.00000
128382021.02.24 23:30sell limit54450.020.998570.000000.00000
128392021.02.25 04:15delete54450.020.998570.000000.00000
128402021.02.25 04:15close54440.010.996240.000000.000000.4614397.80
128412021.02.25 19:45buy54460.010.993840.000000.00000
128422021.02.25 20:30buy limit54470.020.992240.000000.00000
128432021.02.25 20:35buy54470.020.992230.000000.00000
128442021.02.25 21:00buy limit54480.040.990630.000000.00000
128452021.02.25 21:15delete54480.040.990630.000000.00000
128462021.02.25 21:15close54470.020.993250.000000.000001.4214399.22
128472021.02.25 21:15close54460.010.993270.000000.00000-0.4614398.76
128482021.03.02 05:45sell54490.010.983180.000000.00000
128492021.03.02 06:30sell limit54500.020.984780.000000.00000
128502021.03.02 12:47sell54500.020.984770.000000.00000
128512021.03.02 13:15sell limit54510.040.987970.000000.00000
128522021.03.02 16:15modify54510.040.986370.000000.00000
128532021.03.02 16:24sell54510.040.986380.000000.00000
128542021.03.02 16:45sell limit54520.070.987980.000000.00000
128552021.03.02 22:11sell54520.070.987960.000000.00000
128562021.03.02 22:45sell limit54530.130.994360.000000.00000
128572021.03.03 12:15delete54530.130.994360.000000.00000
128582021.03.03 12:15close54520.070.986560.000000.000006.8514405.61
128592021.03.03 12:15close54510.040.986550.000000.00000-0.7214404.89
128602021.03.03 12:15close54500.020.986600.000000.00000-2.8114402.08
128612021.03.03 12:15close54490.010.986580.000000.00000-2.5614399.52
128622021.03.08 07:00sell54540.010.974350.000000.00000
128632021.03.08 07:45sell limit54550.020.975950.000000.00000
128642021.03.08 09:15delete54550.020.975950.000000.00000
128652021.03.08 09:15close54540.010.973490.000000.000000.6014400.12
128662021.03.09 09:45sell54560.010.970660.000000.00000
128672021.03.09 10:30sell limit54570.020.973860.000000.00000
128682021.03.09 10:45modify54570.020.972260.000000.00000
128692021.03.09 10:58sell54570.020.972210.000000.00000
128702021.03.09 11:30close54570.020.971020.000000.000001.6714401.79
128712021.03.09 11:30close54560.010.971060.000000.00000-0.3414401.45
128722021.03.09 16:15sell54580.010.972390.000000.00000
128732021.03.09 17:00sell limit54590.020.973990.000000.00000
128742021.03.09 18:22sell54590.020.973940.000000.00000
128752021.03.09 18:45sell limit54600.040.975540.000000.00000
128762021.03.09 22:18sell54600.040.975550.000000.00000
128772021.03.09 22:45sell limit54610.070.977150.000000.00000
128782021.03.10 03:45delete54610.070.977150.000000.00000
128792021.03.10 03:45close54600.040.973690.000000.000005.2714406.72
128802021.03.10 03:45close54590.020.973670.000000.000000.2914407.01
128812021.03.10 03:45close54580.010.973700.000000.00000-1.0214405.98
128822021.03.12 03:15sell54620.010.976390.000000.00000
128832021.03.12 04:00sell limit54630.020.977990.000000.00000
128842021.03.12 04:30delete54630.020.977990.000000.00000
128852021.03.12 04:30close54620.010.975620.000000.000000.5314406.51
128862021.03.17 20:15sell54640.010.965780.000000.00000
128872021.03.17 21:00sell limit54650.020.968980.000000.00000
128882021.03.17 21:31sell54650.020.968940.000000.00000
128892021.03.17 22:00sell limit54660.040.970540.000000.00000
128902021.03.18 01:00delete54660.040.970540.000000.00000
128912021.03.18 01:00close54650.020.967410.000000.000002.0914408.60
128922021.03.18 01:00close54640.010.967390.000000.00000-1.2714407.33
128932021.03.18 09:45buy54670.010.967630.000000.00000
128942021.03.18 10:15close54670.010.968870.000000.000000.8714408.20
128952021.03.19 03:30buy54680.010.966220.000000.00000
128962021.03.19 04:00close54680.010.967090.000000.000000.6014408.80
128972021.03.23 16:15buy54690.010.963640.000000.00000
128982021.03.23 16:45close54690.010.964310.000000.000000.4614409.26
128992021.03.25 16:00sell54700.010.956850.000000.00000
129002021.03.25 16:45sell limit54710.020.958450.000000.00000
129012021.03.25 17:15delete54710.020.958450.000000.00000
129022021.03.25 17:15close54700.010.955830.000000.000000.7114409.97
129032021.03.29 05:15sell54720.010.962240.000000.00000
129042021.03.29 06:00sell limit54730.020.963840.000000.00000
129052021.03.29 21:30delete54730.020.963840.000000.00000
129062021.03.29 21:30close54720.010.961550.000000.000000.4714410.44
129072021.03.31 02:30sell54740.010.960070.000000.00000
129082021.03.31 03:15sell limit54750.020.961670.000000.00000
129092021.03.31 08:00delete54750.020.961670.000000.00000
129102021.03.31 08:00close54740.010.959390.000000.000000.4614410.90
129112021.03.31 22:00buy54760.010.955340.000000.00000
129122021.03.31 22:45buy limit54770.020.953740.000000.00000
129132021.04.01 03:22buy54770.020.953720.000000.00000
129142021.04.01 03:45buy limit54780.040.952120.000000.00000
129152021.04.01 07:48buy54780.040.952110.000000.00000
129162021.04.01 08:15buy limit54790.070.947310.000000.00000
129172021.04.01 08:30modify54790.070.948910.000000.00000
129182021.04.01 11:00modify54790.070.950510.000000.00000
129192021.04.01 15:15delete54790.070.950510.000000.00000
129202021.04.01 15:15close54780.040.953870.000000.000005.0314415.93
129212021.04.01 15:15close54770.020.953850.000000.000000.1114416.04
129222021.04.01 15:15close54760.010.953840.000000.00000-1.2414414.80
129232021.04.02 03:15sell54800.010.956590.000000.00000
129242021.04.02 04:00sell limit54810.020.958190.000000.00000
129252021.04.02 15:32sell54810.020.958160.000000.00000
129262021.04.02 16:00close54810.020.955250.000000.000004.2214419.02
129272021.04.02 16:00close54800.010.955260.000000.000000.9414419.96
129282021.04.05 17:15sell54820.010.957770.000000.00000
129292021.04.05 18:00sell limit54830.020.959370.000000.00000
129302021.04.05 19:44sell54830.020.959330.000000.00000
129312021.04.05 20:15sell limit54840.040.960930.000000.00000
129322021.04.05 23:15delete54840.040.960930.000000.00000
129332021.04.05 23:15close54830.020.958400.000000.000001.2914421.25
129342021.04.05 23:15close54820.010.958410.000000.00000-0.5114420.74
129352021.04.07 17:15sell54850.010.963150.000000.00000
129362021.04.07 18:00sell limit54860.020.964750.000000.00000
129372021.04.07 18:45delete54860.020.964750.000000.00000
129382021.04.07 18:45close54850.010.962350.000000.000000.5514421.29
129392021.04.08 06:15sell54870.010.960850.000000.00000
129402021.04.08 07:00sell limit54880.020.962450.000000.00000
129412021.04.08 10:13sell54880.020.962450.000000.00000
129422021.04.08 10:45sell limit54890.040.964050.000000.00000
129432021.04.08 18:15delete54890.040.964050.000000.00000
129442021.04.08 18:15close54880.020.961290.000000.000001.6314422.92
129452021.04.08 18:15close54870.010.961260.000000.00000-0.3514422.57
129462021.04.09 15:45buy54900.010.956950.000000.00000
129472021.04.09 16:30buy limit54910.020.955350.000000.00000
129482021.04.09 17:30delete54910.020.955350.000000.00000
129492021.04.09 17:30close54900.010.957830.000000.000000.6114423.18
129502021.04.14 05:45sell54920.010.959980.000000.00000
129512021.04.14 06:30sell limit54930.020.961580.000000.00000
129522021.04.14 08:57sell54930.020.961550.000000.00000
129532021.04.14 09:30sell limit54940.040.964750.000000.00000
129542021.04.14 11:30sell54940.040.964710.000000.00000
129552021.04.14 12:00sell limit54950.070.966310.000000.00000
129562021.04.14 15:46sell54950.070.966260.000000.00000
129572021.04.14 16:15sell limit54960.130.972660.000000.00000
129582021.04.15 23:25sell54960.130.972650.000000.00000
129592021.04.16 00:45sell limit54970.230.979050.000000.00000
129602021.04.16 10:00delete54970.230.979050.000000.00000
129612021.04.16 10:00close54960.130.968250.000000.0000041.5014464.68
129622021.04.16 10:00close54950.070.968300.000000.00000-11.2314453.44
129632021.04.16 10:00close54940.040.968300.000000.00000-11.0014442.45
129642021.04.16 10:00close54930.020.968250.000000.00000-10.0914432.36
129652021.04.16 10:00close54920.010.968250.000000.00000-6.2014426.16
129662021.04.19 11:00sell54980.010.969330.000000.00000
129672021.04.19 11:45sell limit54990.020.972530.000000.00000
129682021.04.19 18:58sell54990.020.972520.000000.00000
129692021.04.19 19:30sell limit55000.040.974120.000000.00000
129702021.04.20 05:25sell55000.040.974090.000000.00000
129712021.04.20 06:00sell limit55010.070.975690.000000.00000
129722021.04.21 07:15delete55010.070.975690.000000.00000
129732021.04.21 07:15close55000.040.972510.000000.000004.4514430.61
129742021.04.21 07:15close54990.020.972530.000000.00000-0.1614430.45
129752021.04.21 07:15close54980.010.972560.000000.00000-2.4614427.99
129762021.04.21 17:15buy55020.010.966760.000000.00000
129772021.04.21 18:00close55020.010.967420.000000.000000.4414428.43
129782021.04.23 15:15sell55030.010.966020.000000.00000
129792021.04.23 16:00sell limit55040.020.969220.000000.00000
129802021.04.23 16:15modify55040.020.967620.000000.00000
129812021.04.23 19:37sell55040.020.967610.000000.00000
129822021.04.23 20:00sell limit55050.040.969210.000000.00000
129832021.04.26 10:06sell55050.040.969180.000000.00000
129842021.04.26 10:30sell limit55060.070.970780.000000.00000
129852021.04.26 13:07sell55060.070.970760.000000.00000
129862021.04.26 13:30sell limit55070.130.977160.000000.00000
129872021.04.26 13:45delete55070.130.977160.000000.00000
129882021.04.26 13:45close55060.070.969070.000000.000008.4514436.88
129892021.04.26 13:45close55050.040.969080.000000.000000.1314437.01
129902021.04.26 13:45close55040.020.969090.000000.00000-2.3014434.71
129912021.04.26 13:45close55030.010.969100.000000.00000-2.3214432.39
129922021.04.27 08:30sell55080.010.966580.000000.00000
129932021.04.27 09:15sell limit55090.020.968180.000000.00000
129942021.04.27 11:00delete55090.020.968180.000000.00000
129952021.04.27 11:00close55080.010.965740.000000.000000.5814432.97
129962021.04.28 04:45buy55100.010.960050.000000.00000
129972021.04.28 05:30buy limit55110.020.958450.000000.00000
129982021.04.28 06:45delete55110.020.958450.000000.00000
129992021.04.28 06:45close55100.010.960750.000000.000000.4814433.45
130002021.05.03 09:45sell55120.010.949710.000000.00000
130012021.05.03 10:30sell limit55130.020.951310.000000.00000
130022021.05.03 13:47sell55130.020.951320.000000.00000
130032021.05.03 14:15sell limit55140.040.952920.000000.00000
130042021.05.03 20:28sell55140.040.952920.000000.00000
130052021.05.03 21:00sell limit55150.070.954520.000000.00000
130062021.05.04 05:45delete55150.070.954520.000000.00000
130072021.05.04 05:45close55140.040.951660.000000.000003.4914436.94
130082021.05.04 05:45close55130.020.951640.000000.00000-0.5814436.36
130092021.05.04 05:45close55120.010.951650.000000.00000-1.4814434.87
130102021.05.04 09:15sell55160.010.952400.000000.00000
130112021.05.04 10:00sell limit55170.020.954000.000000.00000
130122021.05.04 10:15delete55170.020.954000.000000.00000
130132021.05.04 10:15close55160.010.951760.000000.000000.4314435.30
130142021.05.04 18:15buy55180.010.947770.000000.00000
130152021.05.04 19:00buy limit55190.020.946170.000000.00000
130162021.05.04 20:15delete55190.020.946170.000000.00000
130172021.05.04 20:15close55180.010.948440.000000.000000.4614435.76
130182021.05.05 04:00sell55200.010.949520.000000.00000
130192021.05.05 04:45sell limit55210.020.951120.000000.00000
130202021.05.05 10:15delete55210.020.951120.000000.00000
130212021.05.05 10:15close55200.010.948730.000000.000000.5414436.30
130222021.05.06 05:45buy55220.010.948310.000000.00000
130232021.05.06 06:30buy limit55230.020.946710.000000.00000
130242021.05.06 09:00delete55230.020.946710.000000.00000
130252021.05.06 09:00close55220.010.948950.000000.000000.4314436.73
130262021.05.07 15:45sell55240.010.951610.000000.00000
130272021.05.07 16:30close55240.010.950800.000000.000000.5514437.28
130282021.05.10 11:45sell55250.010.953070.000000.00000
130292021.05.10 12:30sell limit55260.020.956270.000000.00000
130302021.05.10 16:15modify55260.020.954670.000000.00000
130312021.05.10 17:45delete55260.020.954670.000000.00000
130322021.05.10 17:45close55250.010.952400.000000.000000.4514437.73
130332021.05.12 00:15sell55270.010.948820.000000.00000
130342021.05.12 01:00sell limit55280.020.950420.000000.00000
130352021.05.12 03:45delete55280.020.950420.000000.00000
130362021.05.12 03:45close55270.010.947710.000000.000000.7814438.51
130372021.05.12 11:45buy55290.010.942800.000000.00000
130382021.05.12 12:30buy limit55300.020.941200.000000.00000
130392021.05.12 13:45delete55300.020.941200.000000.00000
130402021.05.12 13:45close55290.010.943620.000000.000000.5714439.08
130412021.05.12 15:45buy55310.010.940960.000000.00000
130422021.05.12 16:30buy limit55320.020.937760.000000.00000
130432021.05.12 17:02buy55320.020.937770.000000.00000
130442021.05.12 17:30buy limit55330.040.936170.000000.00000
130452021.05.12 18:23buy55330.040.936210.000000.00000
130462021.05.12 18:45buy limit55340.070.934610.000000.00000
130472021.05.13 12:58buy55340.070.934610.000000.00000
130482021.05.13 13:30buy limit55350.130.928210.000000.00000
130492021.05.13 15:45delete55350.130.928210.000000.00000
130502021.05.13 15:45close55340.070.936130.000000.000007.5814446.66
130512021.05.13 15:45close55330.040.936120.000000.00000-0.7914445.88
130522021.05.13 15:45close55320.020.936100.000000.00000-2.7214443.16
130532021.05.13 15:45close55310.010.936120.000000.00000-3.7114439.45
130542021.05.14 09:00sell55360.010.941330.000000.00000
130552021.05.14 09:45sell limit55370.020.942930.000000.00000
130562021.05.14 10:15delete55370.020.942930.000000.00000
130572021.05.14 10:15close55360.010.940320.000000.000000.7114440.16
130582021.05.18 04:30sell55380.010.938940.000000.00000
130592021.05.18 05:15sell limit55390.020.940540.000000.00000
130602021.05.18 05:30delete55390.020.940540.000000.00000
130612021.05.18 05:30close55380.010.937790.000000.000000.8014440.96
130622021.05.19 17:30sell55400.010.938790.000000.00000
130632021.05.19 18:15sell limit55410.020.940390.000000.00000
130642021.05.19 18:45delete55410.020.940390.000000.00000
130652021.05.19 18:45close55400.010.938010.000000.000000.5314441.49
130662021.05.25 09:30sell55420.010.934810.000000.00000
130672021.05.25 10:15sell limit55430.020.936410.000000.00000
130682021.05.25 19:15delete55430.020.936410.000000.00000
130692021.05.25 19:15close55420.010.933840.000000.000000.6814442.17
130702021.05.26 05:15sell55440.010.936520.000000.00000
130712021.05.26 06:00sell limit55450.020.938120.000000.00000
130722021.05.26 06:54sell55450.020.938070.000000.00000
130732021.05.26 07:15sell limit55460.040.939670.000000.00000
130742021.05.26 11:29sell55460.040.939650.000000.00000
130752021.05.26 12:00sell limit55470.070.941250.000000.00000
130762021.05.26 17:00delete55470.070.941250.000000.00000
130772021.05.26 17:00close55460.040.938440.000000.000003.4114445.58
130782021.05.26 17:00close55450.020.938450.000000.00000-0.6514444.93
130792021.05.26 17:00close55440.010.938450.000000.00000-1.4614443.47
130802021.05.31 10:15sell55480.010.933600.000000.00000
130812021.05.31 11:00sell limit55490.020.935200.000000.00000
130822021.05.31 16:31sell55490.020.935220.000000.00000
130832021.05.31 17:00sell limit55500.040.936820.000000.00000
130842021.05.31 19:30delete55500.040.936820.000000.00000
130852021.05.31 19:30close55490.020.934150.000000.000001.5014444.97
130862021.05.31 19:30close55480.010.934190.000000.00000-0.4814444.49
130872021.06.04 15:45sell55510.010.931900.000000.00000
130882021.06.04 16:30sell limit55520.020.935100.000000.00000
130892021.06.04 17:03sell55520.020.935080.000000.00000
130902021.06.04 17:30sell limit55530.040.936680.000000.00000
130912021.06.07 10:59sell55530.040.936680.000000.00000
130922021.06.07 11:30sell limit55540.070.938280.000000.00000
130932021.06.07 15:55sell55540.070.938240.000000.00000
130942021.06.07 16:30sell limit55550.130.944640.000000.00000
130952021.06.07 18:45delete55550.130.944640.000000.00000
130962021.06.07 18:45close55540.070.936670.000000.000007.8314452.32
130972021.06.07 18:45close55530.040.936710.000000.00000-0.2414452.08
130982021.06.07 18:45close55520.020.936670.000000.00000-2.4614449.62
130992021.06.07 18:45close55510.010.936710.000000.00000-3.6014446.02
131002021.06.08 01:47sell55560.010.937640.000000.00000
131012021.06.08 02:30sell limit55570.020.939240.000000.00000
131022021.06.08 03:45delete55570.020.939240.000000.00000
131032021.06.08 03:45close55560.010.936890.000000.000000.5114446.53
131042021.06.09 09:45sell55580.010.937450.000000.00000
131052021.06.09 10:30sell limit55590.020.939050.000000.00000
131062021.06.09 11:30delete55590.020.939050.000000.00000
131072021.06.09 11:30close55580.010.936610.000000.000000.5814447.11
131082021.06.09 17:15buy55600.010.934470.000000.00000
131092021.06.09 18:00buy limit55610.020.932870.000000.00000
131102021.06.09 18:30delete55610.020.932870.000000.00000
131112021.06.09 18:30close55600.010.935640.000000.000000.8214447.93
131122021.06.11 09:15sell55620.010.937540.000000.00000
131132021.06.11 10:00sell limit55630.020.939140.000000.00000
131142021.06.11 10:23sell55630.020.939110.000000.00000
131152021.06.11 10:45sell limit55640.040.940710.000000.00000
131162021.06.11 13:45delete55640.040.940710.000000.00000
131172021.06.11 13:45close55630.020.937800.000000.000001.8514449.78
131182021.06.11 13:45close55620.010.937790.000000.00000-0.2314449.55
131192021.06.14 12:15sell55650.010.938160.000000.00000
131202021.06.14 13:00sell limit55660.020.939760.000000.00000
131212021.06.14 16:45delete55660.020.939760.000000.00000
131222021.06.14 16:45close55650.010.936910.000000.000000.8814450.43
131232021.06.15 05:00buy55670.010.935280.000000.00000
131242021.06.15 05:45buy limit55680.020.933680.000000.00000
131252021.06.15 08:45delete55680.020.933680.000000.00000
131262021.06.15 08:45close55670.010.935950.000000.000000.4614450.89
131272021.06.16 05:30sell55690.010.937140.000000.00000
131282021.06.16 06:15sell limit55700.020.938740.000000.00000
131292021.06.16 11:46sell55700.020.938690.000000.00000
131302021.06.16 12:15sell limit55710.040.940290.000000.00000
131312021.06.16 19:30delete55710.040.940290.000000.00000
131322021.06.16 19:30close55700.020.937330.000000.000001.9314452.82
131332021.06.16 19:30close55690.010.937350.000000.00000-0.1914452.63
131342021.06.16 21:15buy55720.010.934920.000000.00000
131352021.06.16 22:00buy limit55730.020.931720.000000.00000
131362021.06.16 22:15modify55730.020.933320.000000.00000
131372021.06.16 22:55buy55730.020.933230.000000.00000
131382021.06.16 23:30close55730.020.934550.000000.000001.8714454.50
131392021.06.16 23:30close55720.010.934560.000000.00000-0.3114454.19
131402021.06.17 11:15sell55740.010.937300.000000.00000
131412021.06.17 11:45close55740.010.936390.000000.000000.6314454.82
131422021.06.18 08:15buy55750.010.929940.000000.00000
131432021.06.18 08:45close55750.010.932290.000000.000001.7014456.52
131442021.06.18 14:30buy55760.010.930850.000000.00000
131452021.06.18 15:15buy limit55770.020.927650.000000.00000
131462021.06.18 16:00modify55770.020.929250.000000.00000
131472021.06.18 16:16buy55770.020.929280.000000.00000
131482021.06.18 16:45buy limit55780.040.927680.000000.00000
131492021.06.18 17:45delete55780.040.927680.000000.00000
131502021.06.18 17:45close55770.020.930260.000000.000001.3714457.89
131512021.06.18 17:45close55760.010.930280.000000.00000-0.4614457.43
131522021.06.23 17:00sell55790.010.931460.000000.00000
131532021.06.23 17:45sell limit55800.020.934660.000000.00000
131542021.06.23 18:00modify55800.020.933060.000000.00000
131552021.06.24 16:16sell55800.020.933060.000000.00000
131562021.06.24 16:45sell limit55810.040.934660.000000.00000
131572021.06.24 18:13sell55810.040.934610.000000.00000
131582021.06.24 18:45sell limit55820.070.936210.000000.00000
131592021.06.25 20:15delete55820.070.936210.000000.00000
131602021.06.25 20:15close55810.040.933310.000000.000003.6114461.04
131612021.06.25 20:15close55800.020.933290.000000.00000-0.4514460.59
131622021.06.25 20:15close55790.010.933310.000000.00000-1.4714459.12
131632021.07.05 06:15sell55830.010.928080.000000.00000
131642021.07.05 07:00sell limit55840.020.929680.000000.00000
131652021.07.05 11:15sell55840.020.929650.000000.00000
131662021.07.05 11:45sell limit55850.040.931250.000000.00000
131672021.07.05 20:15delete55850.040.931250.000000.00000
131682021.07.05 20:15close55840.020.928610.000000.000001.4614460.58
131692021.07.05 20:15close55830.010.928620.000000.00000-0.4414460.14
131702021.07.07 15:15sell55860.010.936040.000000.00000
131712021.07.07 16:00close55860.010.934750.000000.000000.9114461.05
131722021.07.12 12:00sell55870.010.932610.000000.00000
131732021.07.12 12:45sell limit55880.020.934210.000000.00000
131742021.07.12 13:15delete55880.020.934210.000000.00000
131752021.07.12 13:15close55870.010.931860.000000.000000.5114461.56
131762021.07.13 03:15sell55890.010.932160.000000.00000
131772021.07.13 04:00sell limit55900.020.933760.000000.00000
131782021.07.13 08:25sell55900.020.933780.000000.00000
131792021.07.13 09:00sell limit55910.040.935380.000000.00000
131802021.07.13 15:45delete55910.040.935380.000000.00000
131812021.07.13 15:45close55900.020.932570.000000.000001.7014463.26
131822021.07.13 15:45close55890.010.932550.000000.00000-0.3314462.93
131832021.07.14 17:15sell55920.010.934720.000000.00000
131842021.07.14 18:00sell limit55930.020.936320.000000.00000
131852021.07.15 01:00sell55930.020.936360.000000.00000
131862021.07.15 01:30sell limit55940.040.937960.000000.00000
131872021.07.15 11:15delete55940.040.937960.000000.00000
131882021.07.15 11:15close55930.020.935300.000000.000001.4814464.41
131892021.07.15 11:15close55920.010.935290.000000.00000-0.5014463.91
131902021.07.15 19:00sell55950.010.935340.000000.00000
131912021.07.15 19:30close55950.010.934520.000000.000000.5714464.48
131922021.07.16 11:00sell55960.010.935560.000000.00000
131932021.07.16 11:45sell limit55970.020.937160.000000.00000
131942021.07.16 13:30delete55970.020.937160.000000.00000
131952021.07.16 13:30close55960.010.934890.000000.000000.4514464.93
131962021.07.19 07:00sell55980.010.933470.000000.00000
131972021.07.19 07:45sell limit55990.020.935070.000000.00000
131982021.07.19 10:19sell55990.020.935070.000000.00000
131992021.07.19 10:45sell limit56000.040.938270.000000.00000
132002021.07.19 11:00modify56000.040.936670.000000.00000
132012021.07.19 11:27sell56000.040.936640.000000.00000
132022021.07.19 12:00sell limit56010.070.938240.000000.00000
132032021.07.19 12:13sell56010.070.938210.000000.00000
132042021.07.19 12:45sell limit56020.130.944610.000000.00000
132052021.07.19 15:30delete56020.130.944610.000000.00000
132062021.07.19 15:30close56010.070.935970.000000.0000011.2914476.22
132072021.07.19 15:30close56000.040.935960.000000.000001.8514478.07
132082021.07.19 15:30close55990.020.935960.000000.00000-1.3914476.68
132092021.07.19 15:30close55980.010.935930.000000.00000-1.8514474.83
132102021.07.20 16:30buy56030.010.932670.000000.00000
132112021.07.20 17:00close56030.010.934520.000000.000001.3214476.15
132122021.07.22 05:30sell56040.010.924750.000000.00000
132132021.07.22 06:15sell limit56050.020.926350.000000.00000
132142021.07.22 09:11sell56050.020.926310.000000.00000
132152021.07.22 09:45sell limit56060.040.927910.000000.00000
132162021.07.22 16:35sell56060.040.927920.000000.00000
132172021.07.22 17:00sell limit56070.070.929520.000000.00000
132182021.07.22 18:45delete56070.070.929520.000000.00000
132192021.07.22 18:45close56060.040.926180.000000.000004.9814481.13
132202021.07.22 18:45close56050.020.926180.000000.000000.1214481.25
132212021.07.22 18:45close56040.010.926190.000000.00000-1.1014480.15
132222021.07.27 02:15sell56080.010.926130.000000.00000
132232021.07.27 03:00sell limit56090.020.927730.000000.00000
132242021.07.27 05:30delete56090.020.927730.000000.00000
132252021.07.27 05:30close56080.010.925460.000000.000000.4514480.60
132262021.07.27 18:00sell56100.010.927230.000000.00000
132272021.07.27 18:45sell limit56110.020.928830.000000.00000
132282021.07.27 19:15delete56110.020.928830.000000.00000
132292021.07.27 19:15close56100.010.926110.000000.000000.7814481.38
132302021.07.28 19:15sell56120.010.923570.000000.00000
132312021.07.28 20:00close56120.010.922890.000000.000000.4614481.84
132322021.08.03 07:45sell56130.010.925970.000000.00000
132332021.08.03 08:30sell limit56140.020.929170.000000.00000
132342021.08.03 08:45modify56140.020.927570.000000.00000
132352021.08.03 11:15delete56140.020.927570.000000.00000
132362021.08.03 11:15close56130.010.925060.000000.000000.6314482.47
132372021.08.03 18:00sell56150.010.927120.000000.00000
132382021.08.03 18:45sell limit56160.020.928720.000000.00000
132392021.08.04 10:51sell56160.020.928680.000000.00000
132402021.08.04 11:15sell limit56170.040.930280.000000.00000
132412021.08.04 14:19sell56170.040.930260.000000.00000
132422021.08.04 14:45sell limit56180.070.931860.000000.00000
132432021.08.04 17:15delete56180.070.931860.000000.00000
132442021.08.04 17:15close56170.040.927910.000000.000006.7714489.24
132452021.08.04 17:15close56160.020.927960.000000.000000.9814490.22
132462021.08.04 17:15close56150.010.927920.000000.00000-0.6414489.57
132472021.08.05 11:00sell56190.010.927070.000000.00000
132482021.08.05 11:45sell limit56200.020.928670.000000.00000
132492021.08.05 15:45delete56200.020.928670.000000.00000
132502021.08.05 15:45close56190.010.926000.000000.000000.7514490.32
132512021.08.09 11:00buy56210.010.922130.000000.00000
132522021.08.09 11:45buy limit56220.020.920530.000000.00000
132532021.08.09 16:30delete56220.020.920530.000000.00000
132542021.08.09 16:30close56210.010.922810.000000.000000.4614490.78
132552021.08.11 15:45sell56230.010.921480.000000.00000
132562021.08.11 16:30sell limit56240.020.924680.000000.00000
132572021.08.11 18:00modify56240.020.923080.000000.00000
132582021.08.12 15:00delete56240.020.923080.000000.00000
132592021.08.12 15:00close56230.010.920470.000000.000000.6714491.45
132602021.08.16 17:45sell56250.010.922060.000000.00000
132612021.08.16 18:30sell limit56260.020.923660.000000.00000
132622021.08.17 04:45delete56260.020.923660.000000.00000
132632021.08.17 04:45close56250.010.920950.000000.000000.7714492.21
132642021.08.18 21:15sell56270.010.915480.000000.00000
132652021.08.18 22:00sell limit56280.020.917080.000000.00000
132662021.08.19 04:00delete56280.020.917080.000000.00000
132672021.08.19 04:00close56270.010.914700.000000.000000.4914492.70
132682021.08.23 13:45sell56290.010.914850.000000.00000
132692021.08.23 14:30sell limit56300.020.916450.000000.00000
132702021.08.23 14:45delete56300.020.916450.000000.00000
132712021.08.23 14:45close56290.010.913460.000000.000000.9914493.69
132722021.08.25 18:00sell56310.010.917210.000000.00000
132732021.08.25 18:45sell limit56320.020.918810.000000.00000
132742021.08.25 23:00delete56320.020.918810.000000.00000
132752021.08.25 23:00close56310.010.916510.000000.000000.4814494.17
132762021.08.27 17:15sell56330.010.921580.000000.00000
132772021.08.27 18:00sell limit56340.020.923180.000000.00000
132782021.08.30 09:45delete56340.020.923180.000000.00000
132792021.08.30 09:45close56330.010.920700.000000.000000.6014494.76
132802021.08.31 04:30sell56350.010.920270.000000.00000
132812021.08.31 05:15sell limit56360.020.921870.000000.00000
132822021.08.31 08:17sell56360.020.921830.000000.00000
132832021.08.31 08:45sell limit56370.040.923430.000000.00000
132842021.08.31 17:31sell56370.040.923390.000000.00000
132852021.08.31 18:00sell limit56380.070.924990.000000.00000
132862021.09.01 09:04sell56380.070.924950.000000.00000
132872021.09.01 09:30sell limit56390.130.931350.000000.00000
132882021.09.02 09:02sell56390.130.931360.000000.00000
132892021.09.02 09:30sell limit56400.230.937760.000000.00000
132902021.09.15 17:30delete56400.230.937760.000000.00000
132912021.09.15 17:30close56390.130.927020.000000.0000038.9914533.76
132922021.09.15 17:30close56380.070.927060.000000.00000-12.6314521.13
132932021.09.15 17:30close56370.040.927040.000000.00000-11.8314509.30
132942021.09.15 17:30close56360.020.927020.000000.00000-8.1814501.11
132952021.09.15 17:30close56350.010.927010.000000.00000-5.2314495.88
132962021.09.16 16:00buy56410.010.923680.000000.00000
132972021.09.16 16:45buy limit56420.020.922080.000000.00000
132982021.09.16 17:45delete56420.020.922080.000000.00000
132992021.09.16 17:45close56410.010.924390.000000.000000.4914496.37
133002021.09.17 17:30sell56430.010.926200.000000.00000
133012021.09.17 18:15sell limit56440.020.929400.000000.00000
133022021.09.17 18:45modify56440.020.927800.000000.00000
133032021.09.20 01:52sell56440.020.927760.000000.00000
133042021.09.20 02:15sell limit56450.040.929360.000000.00000
133052021.09.20 04:15delete56450.040.929360.000000.00000
133062021.09.20 04:15close56440.020.926750.000000.000001.4114497.78
133072021.09.20 04:15close56430.010.926740.000000.00000-0.4514497.33
133082021.09.20 12:45sell56460.010.927920.000000.00000
133092021.09.20 13:30sell limit56470.020.929520.000000.00000
133102021.09.20 14:43sell56470.020.929490.000000.00000
133112021.09.20 15:15sell limit56480.040.931090.000000.00000
133122021.09.20 15:34sell56480.040.931060.000000.00000
133132021.09.20 16:00sell limit56490.070.932660.000000.00000
133142021.09.20 17:00delete56490.070.932660.000000.00000
133152021.09.20 17:00close56480.040.929860.000000.000003.3914500.72
133162021.09.20 17:00close56470.020.929820.000000.00000-0.5714500.15
133172021.09.20 17:00close56460.010.929830.000000.00000-1.4514498.70
133182021.09.20 23:00sell56500.010.930420.000000.00000
133192021.09.20 23:30close56500.010.929590.000000.000000.5814499.28
133202021.09.22 04:15sell56510.010.928640.000000.00000
133212021.09.22 05:00close56510.010.927940.000000.000000.4714499.75
133222021.09.23 06:00buy56520.010.923110.000000.00000
133232021.09.23 06:45buy limit56530.020.921510.000000.00000
133242021.09.23 08:00delete56530.020.921510.000000.00000
133252021.09.23 08:00close56520.010.923860.000000.000000.5214500.27
133262021.09.27 15:45sell56540.010.920260.000000.00000
133272021.09.27 16:30sell limit56550.020.921860.000000.00000
133282021.09.28 03:00delete56550.020.921860.000000.00000
133292021.09.28 03:00close56540.010.919400.000000.000000.5914500.85
133302021.09.29 01:15sell56560.010.918570.000000.00000
133312021.09.29 02:00sell limit56570.020.920170.000000.00000
133322021.09.29 04:30delete56570.020.920170.000000.00000
133332021.09.29 04:30close56560.010.917900.000000.000000.4514501.30
133342021.09.30 15:45sell56580.010.917630.000000.00000
133352021.09.30 16:30sell limit56590.020.919230.000000.00000
133362021.09.30 16:40sell56590.020.919230.000000.00000
133372021.09.30 17:15sell limit56600.040.920830.000000.00000
133382021.09.30 17:30delete56600.040.920830.000000.00000
133392021.09.30 17:30close56590.020.917120.000000.000003.0414504.34
133402021.09.30 17:30close56580.010.917170.000000.000000.3014504.64
133412021.10.08 16:45buy56610.010.913680.000000.00000
133422021.10.08 17:30buy limit56620.020.910480.000000.00000
133432021.10.11 05:00modify56620.020.912080.000000.00000
133442021.10.11 07:26buy56620.020.912100.000000.00000
133452021.10.11 08:00buy limit56630.040.910500.000000.00000
133462021.10.11 09:15delete56630.040.910500.000000.00000
133472021.10.11 09:15close56620.020.913490.000000.000001.9714506.61
133482021.10.11 09:15close56610.010.913490.000000.00000-0.2114506.40
133492021.10.11 14:30sell56640.010.915260.000000.00000
133502021.10.11 15:15sell limit56650.020.918460.000000.00000
133512021.10.11 15:30modify56650.020.916860.000000.00000
133522021.10.11 16:50sell56650.020.916820.000000.00000
133532021.10.11 17:15sell limit56660.040.920020.000000.00000
133542021.10.11 17:30modify56660.040.918420.000000.00000
133552021.10.12 12:30sell56660.040.918400.000000.00000
133562021.10.12 13:00sell limit56670.070.920000.000000.00000
133572021.10.12 14:59sell56670.070.919990.000000.00000
133582021.10.12 15:30sell limit56680.130.926390.000000.00000
133592021.10.12 16:00delete56680.130.926390.000000.00000
133602021.10.12 16:00close56670.070.918710.000000.000006.3414512.74
133612021.10.12 16:00close56660.040.918720.000000.00000-1.1114511.63
133622021.10.12 16:00close56650.020.918710.000000.00000-2.9014508.73
133632021.10.12 16:00close56640.010.918700.000000.00000-2.5914506.14
133642021.10.15 15:45sell56690.010.917680.000000.00000
133652021.10.15 16:30sell limit56700.020.919280.000000.00000
133662021.10.15 19:22sell56700.020.919230.000000.00000
133672021.10.15 19:45sell limit56710.040.920830.000000.00000
133682021.10.15 23:15delete56710.040.920830.000000.00000
133692021.10.15 23:15close56700.020.918090.000000.000001.6114507.75
133702021.10.15 23:15close56690.010.918080.000000.00000-0.3414507.41
133712021.10.19 14:45sell56720.010.921880.000000.00000
133722021.10.19 15:30sell limit56730.020.923480.000000.00000
133732021.10.19 17:08sell56730.020.923470.000000.00000
133742021.10.19 17:30sell limit56740.040.925070.000000.00000
133752021.10.20 05:26sell56740.040.925050.000000.00000
133762021.10.20 06:00sell limit56750.070.926650.000000.00000
133772021.10.20 22:57sell56750.070.926620.000000.00000
133782021.10.20 23:30sell limit56760.130.933020.000000.00000
133792021.10.21 07:15delete56760.130.933020.000000.00000
133802021.10.21 07:15close56750.070.925060.000000.000007.4714514.88
133812021.10.21 07:15close56740.040.925060.000000.00000-0.3714514.51
133822021.10.21 07:15close56730.020.925030.000000.00000-2.5014512.01
133832021.10.21 07:15close56720.010.925050.000000.00000-2.4414509.57
133842021.10.25 16:15sell56770.010.926720.000000.00000
133852021.10.25 17:00sell limit56780.020.928320.000000.00000
133862021.10.25 19:34sell56780.020.928280.000000.00000
133872021.10.25 20:00sell limit56790.040.929880.000000.00000
133882021.10.26 02:00delete56790.040.929880.000000.00000
133892021.10.26 02:00close56780.020.927260.000000.000001.3914510.96
133902021.10.26 02:00close56770.010.927290.000000.00000-0.4714510.49
133912021.10.27 17:15buy56800.010.926460.000000.00000
133922021.10.27 18:00buy limit56810.020.924860.000000.00000
133932021.10.27 18:30delete56810.020.924860.000000.00000
133942021.10.27 18:30close56800.010.927200.000000.000000.5114511.00
133952021.10.28 17:15sell56820.010.930520.000000.00000
133962021.10.28 18:00sell limit56830.020.932120.000000.00000
133972021.10.28 19:23sell56830.020.932110.000000.00000
133982021.10.28 19:45sell limit56840.040.933710.000000.00000
133992021.10.28 21:30delete56840.040.933710.000000.00000
134002021.10.28 21:30close56830.020.931040.000000.000001.5014512.50
134012021.10.28 21:30close56820.010.931000.000000.00000-0.3914512.11
134022021.11.02 05:45buy56850.010.928420.000000.00000
134032021.11.02 06:30buy limit56860.020.926820.000000.00000
134042021.11.02 08:04buy56860.020.926810.000000.00000
134052021.11.02 08:30buy limit56870.040.925210.000000.00000
134062021.11.02 10:23buy56870.040.925200.000000.00000
134072021.11.02 10:45buy limit56880.070.923600.000000.00000
134082021.11.02 16:21buy56880.070.923630.000000.00000
134092021.11.02 16:45buy limit56890.130.917230.000000.00000
134102021.11.10 01:28buy56890.130.917220.000000.00000
134112021.11.10 02:00buy limit56900.230.910820.000000.00000
134122021.11.15 11:15delete56900.230.910820.000000.00000
134132021.11.15 11:15close56890.130.921600.000000.0000039.5814551.68
134142021.11.15 11:15close56880.070.921590.000000.00000-13.5114538.17
134152021.11.15 11:15close56870.040.921590.000000.00000-12.3614525.81
134162021.11.15 11:15close56860.020.921570.000000.00000-8.5914517.22
134172021.11.15 11:15close56850.010.921600.000000.00000-5.4514511.77
134182021.11.15 16:30buy56910.010.921270.000000.00000
134192021.11.15 17:15buy limit56920.020.919670.000000.00000
134202021.11.15 21:56buy56920.020.919680.000000.00000
134212021.11.15 22:30buy limit56930.040.918080.000000.00000
134222021.11.16 16:51buy56930.040.918080.000000.00000
134232021.11.16 17:15buy limit56940.070.916480.000000.00000
134242021.11.17 02:32buy56940.070.916470.000000.00000
134252021.11.17 03:00buy limit56950.130.910070.000000.00000
134262021.11.18 09:15delete56950.130.910070.000000.00000
134272021.11.18 09:15close56940.070.918040.000000.000007.2114518.97
134282021.11.18 09:15close56930.040.918000.000000.00000-0.8714518.10
134292021.11.18 09:15close56920.020.918050.000000.00000-2.7814515.32
134302021.11.18 09:15close56910.010.918050.000000.00000-2.5614512.77
134312021.11.24 16:15buy56960.010.913230.000000.00000
134322021.11.24 17:00buy limit56970.020.911630.000000.00000
134332021.11.24 17:55buy56970.020.911660.000000.00000
134342021.11.24 18:30buy limit56980.040.910060.000000.00000
134352021.11.25 10:56buy56980.040.910090.000000.00000
134362021.11.25 11:30buy limit56990.070.908490.000000.00000
134372021.11.26 02:07buy56990.070.908530.000000.00000
134382021.11.26 02:30buy limit57000.130.902130.000000.00000
134392021.11.26 11:00delete57000.130.902130.000000.00000
134402021.11.26 11:00close56990.070.910150.000000.000008.0914520.86
134412021.11.26 11:00close56980.040.910150.000000.00000-0.1014520.76
134422021.11.26 11:00close56970.020.910130.000000.00000-2.5714518.19
134432021.11.26 11:00close56960.010.910170.000000.00000-2.4214515.77
134442021.11.29 11:00sell57010.010.910980.000000.00000
134452021.11.29 11:45sell limit57020.020.912580.000000.00000
134462021.11.29 15:00delete57020.020.912580.000000.00000
134472021.11.29 15:00close57010.010.910250.000000.000000.5014516.27
134482021.11.30 07:30buy57030.010.908670.000000.00000
134492021.11.30 08:15buy limit57040.020.907070.000000.00000
134502021.11.30 08:30delete57040.020.907070.000000.00000
134512021.11.30 08:30close57030.010.909420.000000.000000.5114516.78
134522021.11.30 15:00sell57050.010.912420.000000.00000
134532021.11.30 15:45sell limit57060.020.915620.000000.00000
134542021.11.30 16:00modify57060.020.914020.000000.00000
134552021.11.30 16:48sell57060.020.914020.000000.00000
134562021.11.30 17:15sell limit57070.040.917220.000000.00000
134572021.11.30 17:30modify57070.040.915620.000000.00000
134582021.11.30 17:45delete57070.040.915620.000000.00000
134592021.11.30 17:45close57060.020.911810.000000.000003.1814519.96
134602021.11.30 17:45close57050.010.911820.000000.000000.4014520.36
134612021.12.02 06:30buy57080.010.909390.000000.00000
134622021.12.02 07:15buy limit57090.020.907790.000000.00000
134632021.12.02 14:45delete57090.020.907790.000000.00000
134642021.12.02 14:45close57080.010.910140.000000.000000.5114520.87
134652021.12.02 17:15sell57100.010.911430.000000.00000
134662021.12.02 17:45close57100.010.910590.000000.000000.5814521.45
134672021.12.03 15:45buy57110.010.902760.000000.00000
134682021.12.03 16:30buy limit57120.020.897960.000000.00000
134692021.12.03 16:45buy57120.020.897970.000000.00000
134702021.12.03 17:15buy limit57130.040.896370.000000.00000
134712021.12.06 02:45delete57130.040.896370.000000.00000
134722021.12.06 02:45close57120.020.900620.000000.000003.7714525.22
134732021.12.06 02:45close57110.010.900590.000000.00000-1.6714523.55
134742021.12.07 05:45sell57140.010.900540.000000.00000
134752021.12.07 06:30sell limit57150.020.902140.000000.00000
134762021.12.07 08:26sell57150.020.902140.000000.00000
134772021.12.07 09:00sell limit57160.040.903740.000000.00000
134782021.12.07 12:15delete57160.040.903740.000000.00000
134792021.12.07 12:15close57150.020.900880.000000.000001.7814525.33
134802021.12.07 12:15close57140.010.900900.000000.00000-0.3014525.03
134812021.12.08 04:30sell57170.010.901350.000000.00000
134822021.12.08 05:15sell limit57180.020.904550.000000.00000
134832021.12.08 05:30modify57180.020.902950.000000.00000
134842021.12.08 12:00delete57180.020.902950.000000.00000
134852021.12.08 12:00close57170.010.900560.000000.000000.5414525.57
134862021.12.09 06:45sell57190.010.908680.000000.00000
134872021.12.09 07:30sell limit57200.020.910280.000000.00000
134882021.12.09 10:00delete57200.020.910280.000000.00000
134892021.12.09 10:00close57190.010.907910.000000.000000.5314526.10
134902021.12.10 09:00sell57210.010.909560.000000.00000
134912021.12.10 09:45sell limit57220.020.911160.000000.00000
134922021.12.10 13:45delete57220.020.911160.000000.00000
134932021.12.10 13:45close57210.010.908720.000000.000000.5814526.68
134942021.12.10 16:00sell57230.010.911020.000000.00000
134952021.12.10 16:45sell limit57240.020.912620.000000.00000
134962021.12.10 21:39sell57240.020.912620.000000.00000
134972021.12.10 22:00sell limit57250.040.914220.000000.00000
134982021.12.13 02:15delete57250.040.914220.000000.00000
134992021.12.13 02:15close57240.020.911550.000000.000001.4714528.15
135002021.12.13 02:15close57230.010.911580.000000.00000-0.4614527.69
135012021.12.14 23:45sell57260.010.914010.000000.00000
135022021.12.15 00:30sell limit57270.020.915610.000000.00000
135032021.12.15 05:30delete57270.020.915610.000000.00000
135042021.12.15 05:30close57260.010.913260.000000.000000.5114528.20
135052021.12.17 15:15sell57280.010.918450.000000.00000
135062021.12.17 16:00sell limit57290.020.920050.000000.00000
135072021.12.17 17:30delete57290.020.920050.000000.00000
135082021.12.17 17:30close57280.010.916400.000000.000001.4714529.67
135092022.01.11 08:45buy57300.010.908210.000000.00000
135102022.01.11 09:30buy limit57310.020.906610.000000.00000
135112022.01.11 10:00delete57310.020.906610.000000.00000
135122022.01.11 10:00close57300.010.909060.000000.000000.5814530.25
135132022.01.12 10:30buy57320.010.904960.000000.00000
135142022.01.12 11:15buy limit57330.020.903360.000000.00000
135152022.01.12 15:45delete57330.020.903360.000000.00000
135162022.01.12 15:45close57320.010.907100.000000.000001.5414531.79
135172022.01.13 09:45sell57340.010.911750.000000.00000
135182022.01.13 10:30sell limit57350.020.913350.000000.00000
135192022.01.13 14:15delete57350.020.913350.000000.00000
135202022.01.13 14:15close57340.010.910840.000000.000000.6314532.42
135212022.01.14 11:00buy57360.010.908010.000000.00000
135222022.01.14 11:45buy limit57370.020.906410.000000.00000
135232022.01.14 15:31buy57370.020.906410.000000.00000
135242022.01.14 16:00buy limit57380.040.904810.000000.00000
135252022.01.14 20:00buy57380.040.904820.000000.00000
135262022.01.14 20:30buy limit57390.070.903220.000000.00000
135272022.01.17 03:46buy57390.070.903210.000000.00000
135282022.01.17 04:15buy limit57400.130.896810.000000.00000
135292022.01.20 03:15delete57400.130.896810.000000.00000
135302022.01.20 03:15close57390.070.905420.000000.0000010.1014542.52
135312022.01.20 03:15close57380.040.905440.000000.000000.9714543.49
135322022.01.20 03:15close57370.020.905400.000000.00000-1.9314541.56
135332022.01.20 03:15close57360.010.905450.000000.00000-2.1114539.46
135342022.01.20 15:45sell57410.010.905630.000000.00000
135352022.01.20 16:30sell limit57420.020.907230.000000.00000
135362022.01.20 20:00delete57420.020.907230.000000.00000
135372022.01.20 20:00close57410.010.904740.000000.000000.6114540.07
135382022.01.21 15:45sell57430.010.902280.000000.00000
135392022.01.21 16:30sell limit57440.020.903880.000000.00000
135402022.01.24 07:00delete57440.020.903880.000000.00000
135412022.01.24 07:00close57430.010.901570.000000.000000.4714540.53
135422022.01.25 02:45sell57450.010.905290.000000.00000
135432022.01.25 03:15close57450.010.904110.000000.000000.8314541.36
135442022.01.26 17:15sell57460.010.904290.000000.00000
135452022.01.26 17:45close57460.010.903370.000000.000000.6414542.00
135462022.01.27 15:45buy57470.010.896770.000000.00000
135472022.01.27 16:30buy limit57480.020.895170.000000.00000
135482022.01.27 17:00delete57480.020.895170.000000.00000
135492022.01.27 17:00close57470.010.897620.000000.000000.5914542.59
135502022.01.28 12:45buy57490.010.892640.000000.00000
135512022.01.28 13:30buy limit57500.020.889440.000000.00000
135522022.01.28 13:45modify57500.020.891040.000000.00000
135532022.01.28 15:28buy57500.020.891080.000000.00000
135542022.01.28 15:45close57500.020.892620.000000.000002.1914544.78
135552022.01.28 15:45close57490.010.892630.000000.00000-0.0414544.74
135562022.02.01 05:45buy57510.010.895240.000000.00000
135572022.02.01 06:30close57510.010.896490.000000.000000.8914545.63
135582022.02.01 13:45sell57520.010.900740.000000.00000
135592022.02.01 14:30sell limit57530.020.903940.000000.00000
135602022.02.01 14:45modify57530.020.902340.000000.00000
135612022.02.01 16:09sell57530.020.902340.000000.00000
135622022.02.01 16:30sell limit57540.040.903940.000000.00000
135632022.02.01 17:15delete57540.040.903940.000000.00000
135642022.02.01 17:15close57530.020.900310.000000.000002.9214548.55
135652022.02.01 17:15close57520.010.900310.000000.000000.2714548.82
135662022.02.02 11:45sell57550.010.905730.000000.00000
135672022.02.02 12:30sell limit57560.020.907330.000000.00000
135682022.02.02 16:00delete57560.020.907330.000000.00000
135692022.02.02 16:00close57550.010.904170.000000.000001.1214549.94
135702022.02.03 10:00sell57570.010.904500.000000.00000
135712022.02.03 10:45sell limit57580.020.906100.000000.00000
135722022.02.03 16:02sell57580.020.906070.000000.00000
135732022.02.03 16:30sell limit57590.040.907670.000000.00000
135742022.02.03 16:41sell57590.040.907630.000000.00000
135752022.02.03 17:00close57590.040.905990.000000.000004.6814554.62
135762022.02.03 17:00close57580.020.905990.000000.000000.0314554.65
135772022.02.03 17:00close57570.010.905950.000000.00000-1.1114553.54
135782022.02.04 01:15sell57600.010.905420.000000.00000
135792022.02.04 02:00sell limit57610.020.907020.000000.00000
135802022.02.04 08:45delete57610.020.907020.000000.00000
135812022.02.04 08:45close57600.010.904180.000000.000000.8814554.42
135822022.02.07 16:45sell57620.010.904630.000000.00000
135832022.02.07 17:30close57620.010.903390.000000.000000.8714555.29
135842022.02.08 02:30sell57630.010.902980.000000.00000
135852022.02.08 03:15sell limit57640.020.904580.000000.00000
135862022.02.08 03:54sell57640.020.904540.000000.00000
135872022.02.08 04:15sell limit57650.040.906140.000000.00000
135882022.02.08 07:15delete57650.040.906140.000000.00000
135892022.02.08 07:15close57640.020.903330.000000.000001.7014556.99
135902022.02.08 07:15close57630.010.903300.000000.00000-0.2714556.72
135912022.02.09 03:45sell57660.010.908630.000000.00000
135922022.02.09 04:30sell limit57670.020.910230.000000.00000
135932022.02.09 12:19sell57670.020.910200.000000.00000
135942022.02.09 12:45sell limit57680.040.911800.000000.00000
135952022.02.09 16:44sell57680.040.911760.000000.00000
135962022.02.09 17:15sell limit57690.070.913360.000000.00000
135972022.02.09 18:30delete57690.070.913360.000000.00000
135982022.02.09 18:30close57680.040.910460.000000.000003.6714560.39
135992022.02.09 18:30close57670.020.910440.000000.00000-0.4314559.96
136002022.02.09 18:30close57660.010.910450.000000.00000-1.3814558.58
136012022.02.10 09:15sell57700.010.909740.000000.00000
136022022.02.10 10:00sell limit57710.020.911340.000000.00000
136032022.02.10 12:02sell57710.020.911310.000000.00000
136042022.02.10 12:30sell limit57720.040.912910.000000.00000
136052022.02.10 15:45delete57720.040.912910.000000.00000
136062022.02.10 15:45close57710.020.909740.000000.000002.2414560.82
136072022.02.10 15:45close57700.010.909730.000000.00000-0.0314560.79
136082022.02.11 20:45buy57730.010.908070.000000.00000
136092022.02.11 21:15close57730.010.909200.000000.000000.8014561.59
136102022.02.14 14:45sell57740.010.908200.000000.00000
136112022.02.14 15:30sell limit57750.020.909800.000000.00000
136122022.02.14 15:45delete57750.020.909800.000000.00000
136132022.02.14 15:45close57740.010.907480.000000.000000.4914562.08
136142022.02.15 02:00sell57760.010.907670.000000.00000
136152022.02.15 02:45sell limit57770.020.909270.000000.00000
136162022.02.15 07:30delete57770.020.909270.000000.00000
136172022.02.15 07:30close57760.010.906590.000000.000000.7614562.84
136182022.02.15 17:30sell57780.010.910970.000000.00000
136192022.02.15 18:15sell limit57790.020.912570.000000.00000
136202022.02.15 22:45delete57790.020.912570.000000.00000
136212022.02.15 22:45close57780.010.910300.000000.000000.4514563.29
136222022.02.16 09:00sell57800.010.911340.000000.00000
136232022.02.16 09:45sell limit57810.020.912940.000000.00000
136242022.02.16 10:30delete57810.020.912940.000000.00000
136252022.02.16 10:30close57800.010.910650.000000.000000.4714563.76
136262022.02.22 12:45sell57820.010.919430.000000.00000
136272022.02.22 13:30sell limit57830.020.921030.000000.00000
136282022.02.22 15:00delete57830.020.921030.000000.00000
136292022.02.22 15:00close57820.010.918240.000000.000000.8414564.60
136302022.02.28 13:30sell57840.010.920540.000000.00000
136312022.02.28 14:15sell limit57850.020.922140.000000.00000
136322022.02.28 14:30delete57850.020.922140.000000.00000
136332022.02.28 14:30close57840.010.919440.000000.000000.7814565.38
136342022.03.04 01:45sell57860.010.929720.000000.00000
136352022.03.04 02:30sell limit57870.020.931320.000000.00000
136362022.03.04 02:45delete57870.020.931320.000000.00000
136372022.03.04 02:45close57860.010.928100.000000.000001.1614566.54
136382022.03.07 01:30sell57880.010.941220.000000.00000
136392022.03.07 02:00close57880.010.940370.000000.000000.5914567.13
136402022.03.15 18:00buy57890.010.921510.000000.00000
136412022.03.15 18:45buy limit57900.020.918310.000000.00000
136422022.03.15 18:57buy57900.020.918360.000000.00000
136432022.03.15 19:30buy limit57910.040.916760.000000.00000
136442022.03.16 07:45delete57910.040.916760.000000.00000
136452022.03.16 07:45close57900.020.920030.000000.000002.3314569.46
136462022.03.16 07:45close57890.010.920050.000000.00000-1.1514568.31
136472022.03.21 15:30sell57920.010.934690.000000.00000
136482022.03.21 16:00close57920.010.933080.000000.000001.1514569.46
136492022.03.22 10:30sell57930.010.932230.000000.00000
136502022.03.22 11:15sell limit57940.020.935430.000000.00000
136512022.03.22 11:56sell57940.020.935440.000000.00000
136522022.03.22 12:30sell limit57950.040.937040.000000.00000
136532022.03.22 15:27sell57950.040.937000.000000.00000
136542022.03.22 16:00sell limit57960.070.938600.000000.00000
136552022.03.22 21:04sell57960.070.938580.000000.00000
136562022.03.22 21:30sell limit57970.130.944980.000000.00000
136572022.03.28 16:15delete57970.130.944980.000000.00000
136582022.03.28 16:15close57960.070.936940.000000.000007.5714577.03
136592022.03.28 16:15close57950.040.936980.000000.00000-0.4614576.58
136602022.03.28 16:15close57940.020.936960.000000.00000-2.5114574.07
136612022.03.28 16:15close57930.010.936950.000000.00000-3.6214570.45
136622022.04.01 10:15sell57980.010.937060.000000.00000
136632022.04.01 11:00sell limit57990.020.938660.000000.00000
136642022.04.01 11:18sell57990.020.938610.000000.00000
136652022.04.01 11:45sell limit58000.040.940210.000000.00000
136662022.04.01 15:46sell58000.040.940160.000000.00000
136672022.04.01 16:15sell limit58010.070.941760.000000.00000
136682022.04.01 16:30delete58010.070.941760.000000.00000
136692022.04.01 16:30close58000.040.938370.000000.000005.1314575.58
136702022.04.01 16:30close57990.020.938370.000000.000000.2714575.85
136712022.04.01 16:30close57980.010.938360.000000.00000-1.0014574.85
136722022.04.04 18:00sell58020.010.940660.000000.00000
136732022.04.04 18:45sell limit58030.020.945460.000000.00000
136742022.04.04 19:00modify58030.020.943860.000000.00000
136752022.04.05 04:15modify58030.020.942260.000000.00000
136762022.04.05 07:30sell58030.020.942300.000000.00000
136772022.04.05 08:00sell limit58040.040.950300.000000.00000
136782022.04.05 09:53sell58040.040.950290.000000.00000
136792022.04.05 10:15sell limit58050.070.951890.000000.00000
136802022.04.05 19:00delete58050.070.951890.000000.00000
136812022.04.05 19:00close58040.040.945970.000000.0000012.5914587.44
136822022.04.05 19:00close58030.020.945980.000000.00000-5.5114581.93
136832022.04.05 19:00close58020.010.945970.000000.00000-3.9714577.95
136842022.04.08 10:30buy58060.010.939450.000000.00000
136852022.04.08 11:15buy limit58070.020.937850.000000.00000
136862022.04.08 14:15delete58070.020.937850.000000.00000
136872022.04.08 14:15close58060.010.940250.000000.000000.5514578.50
136882022.04.14 03:15sell58080.010.937160.000000.00000
136892022.04.14 04:00sell limit58090.020.938760.000000.00000
136902022.04.14 04:45delete58090.020.938760.000000.00000
136912022.04.14 04:45close58080.010.935690.000000.000001.0414579.54
136922022.04.18 01:15sell58100.010.933120.000000.00000
136932022.04.18 02:00sell limit58110.020.934720.000000.00000
136942022.04.18 05:00delete58110.020.934720.000000.00000
136952022.04.18 05:00close58100.010.932240.000000.000000.6114580.15
136962022.04.19 11:15sell58120.010.930060.000000.00000
136972022.04.19 12:00sell limit58130.020.931660.000000.00000
136982022.04.19 12:45delete58130.020.931660.000000.00000
136992022.04.19 12:45close58120.010.929190.000000.000000.6014580.75
137002022.04.20 01:30sell58140.010.932100.000000.00000
137012022.04.20 02:15sell limit58150.020.933700.000000.00000
137022022.04.20 04:30delete58150.020.933700.000000.00000
137032022.04.20 04:30close58140.010.931360.000000.000000.5114581.26
137042022.04.22 06:15buy58160.010.925320.000000.00000
137052022.04.22 07:00buy limit58170.020.923720.000000.00000
137062022.04.22 09:51buy58170.020.923720.000000.00000
137072022.04.22 10:15buy limit58180.040.920520.000000.00000
137082022.04.22 10:30modify58180.040.922120.000000.00000
137092022.04.22 12:00delete58180.040.922120.000000.00000
137102022.04.22 12:00close58170.020.925150.000000.000002.0414583.30
137112022.04.22 12:00close58160.010.925130.000000.00000-0.1814583.12
137122022.04.26 06:15sell58190.010.917850.000000.00000
137132022.04.26 06:45close58190.010.916430.000000.000001.0114584.13
137142022.04.29 08:15sell58200.010.912640.000000.00000
137152022.04.29 08:45close58200.010.911820.000000.000000.5714584.70
137162022.05.03 03:45sell58210.010.910210.000000.00000
137172022.05.03 04:30sell limit58220.020.911810.000000.00000
137182022.05.03 05:13sell58220.020.911830.000000.00000
137192022.05.03 05:45sell limit58230.040.913430.000000.00000
137202022.05.03 06:45delete58230.040.913430.000000.00000
137212022.05.03 06:45close58220.020.910790.000000.000001.4514586.15
137222022.05.03 06:45close58210.010.910770.000000.00000-0.4614585.69
137232022.05.04 14:30sell58240.010.913820.000000.00000
137242022.05.04 15:15sell limit58250.020.915420.000000.00000
137252022.05.04 16:01sell58250.020.915390.000000.00000
137262022.05.04 16:30sell limit58260.040.916990.000000.00000
137272022.05.04 21:00sell58260.040.916960.000000.00000
137282022.05.04 21:30sell limit58270.070.920160.000000.00000
137292022.05.04 21:44sell58270.070.920160.000000.00000
137302022.05.04 22:15sell limit58280.130.926560.000000.00000
137312022.05.05 15:45delete58280.130.926560.000000.00000
137322022.05.05 15:45close58270.070.916960.000000.0000015.9414601.63
137332022.05.05 15:45close58260.040.916980.000000.00000-0.4014601.24
137342022.05.05 15:45close58250.020.916960.000000.00000-2.4914598.75
137352022.05.05 15:45close58240.010.916980.000000.00000-2.4114596.33
137362022.05.06 10:00buy58290.010.908960.000000.00000
137372022.05.06 10:30close58290.010.909670.000000.000000.4814596.81
137382022.05.06 15:45sell58300.010.913660.000000.00000
137392022.05.06 16:15close58300.010.910820.000000.000002.0614598.87
137402022.05.17 05:00sell58310.010.898460.000000.00000
137412022.05.17 05:45sell limit58320.020.900060.000000.00000
137422022.05.17 06:15delete58320.020.900060.000000.00000
137432022.05.17 06:15close58310.010.897650.000000.000000.5614599.43
137442022.05.17 09:45sell58330.010.899130.000000.00000
137452022.05.17 10:30sell limit58340.020.900730.000000.00000
137462022.05.17 11:28sell58340.020.900730.000000.00000
137472022.05.17 12:00sell limit58350.040.902330.000000.00000
137482022.05.17 15:51sell58350.040.902310.000000.00000
137492022.05.17 16:15sell limit58360.070.903910.000000.00000
137502022.05.17 16:45delete58360.070.903910.000000.00000
137512022.05.17 16:45close58350.040.900950.000000.000003.8614603.29
137522022.05.17 16:45close58340.020.900960.000000.00000-0.4214602.87
137532022.05.17 16:45close58330.010.900920.000000.00000-1.3714601.50
137542022.05.19 01:30sell58370.010.898140.000000.00000
137552022.05.19 02:15close58370.010.897360.000000.000000.5314602.03
137562022.05.20 17:00sell58380.010.904070.000000.00000
137572022.05.20 17:45close58380.010.903260.000000.000000.5614602.59
137582022.05.23 08:30sell58390.010.907960.000000.00000
137592022.05.23 09:15sell limit58400.020.911160.000000.00000
137602022.05.23 10:45modify58400.020.909560.000000.00000
137612022.05.23 12:05sell58400.020.909530.000000.00000
137622022.05.23 12:30sell limit58410.040.911130.000000.00000
137632022.05.23 17:45delete58410.040.911130.000000.00000
137642022.05.23 17:45close58400.020.908410.000000.000001.5714604.16
137652022.05.23 17:45close58390.010.908430.000000.00000-0.3914603.77
137662022.05.24 11:45buy58420.010.905170.000000.00000
137672022.05.24 12:30buy limit58430.020.903570.000000.00000
137682022.05.24 16:30delete58430.020.903570.000000.00000
137692022.05.24 16:30close58420.010.905930.000000.000000.5214604.29
137702022.05.24 17:00sell58440.010.906780.000000.00000
137712022.05.24 17:45sell limit58450.020.911580.000000.00000
137722022.05.24 18:00modify58450.020.909980.000000.00000
137732022.05.24 19:07sell58450.020.909960.000000.00000
137742022.05.24 19:30sell limit58460.040.911560.000000.00000
137752022.05.25 01:15sell58460.040.911540.000000.00000
137762022.05.25 01:45sell limit58470.070.913140.000000.00000
137772022.05.25 04:00delete58470.070.913140.000000.00000
137782022.05.25 04:00close58460.040.909860.000000.000004.8014609.09
137792022.05.25 04:00close58450.020.909900.000000.00000-0.0314609.06
137802022.05.25 04:00close58440.010.909890.000000.00000-2.3514606.71
137812022.05.27 02:00sell58480.010.907160.000000.00000
137822022.05.27 02:45sell limit58490.020.908760.000000.00000
137832022.05.27 04:49sell58490.020.908740.000000.00000
137842022.05.27 05:15sell limit58500.040.910340.000000.00000
137852022.05.27 06:23sell58500.040.910300.000000.00000
137862022.05.27 06:45sell limit58510.070.911900.000000.00000
137872022.05.27 16:36sell58510.070.911900.000000.00000
137882022.05.27 17:00sell limit58520.130.918300.000000.00000
137892022.05.27 20:00delete58520.130.918300.000000.00000
137902022.05.27 20:00close58510.070.910570.000000.000006.5914613.30
137912022.05.27 20:00close58500.040.910580.000000.00000-0.9914612.31
137922022.05.27 20:00close58490.020.910560.000000.00000-2.7714609.54
137932022.05.27 20:00close58480.010.910590.000000.00000-2.5714606.97
137942022.05.30 00:30sell58530.010.911130.000000.00000
137952022.05.30 01:15sell limit58540.020.912730.000000.00000
137962022.05.30 05:18sell58540.020.912710.000000.00000
137972022.05.30 05:45sell limit58550.040.914310.000000.00000
137982022.05.30 06:15delete58550.040.914310.000000.00000
137992022.05.30 06:15close58540.020.911520.000000.000001.6714608.64
138002022.05.30 06:15close58530.010.911560.000000.00000-0.3614608.28
138012022.06.01 03:45sell58560.010.908850.000000.00000
138022022.06.01 04:30sell limit58570.020.910450.000000.00000
138032022.06.01 04:45delete58570.020.910450.000000.00000
138042022.06.01 04:45close58560.010.907930.000000.000000.6414608.92
138052022.06.01 15:15sell58580.010.910740.000000.00000
138062022.06.01 16:00sell limit58590.020.912340.000000.00000
138072022.06.01 17:15delete58590.020.912340.000000.00000
138082022.06.01 17:15close58580.010.907350.000000.000002.4614611.38
138092022.06.03 15:45buy58600.010.908680.000000.00000
138102022.06.03 16:30buy limit58610.020.907080.000000.00000
138112022.06.03 18:50buy58610.020.907080.000000.00000
138122022.06.03 19:15buy limit58620.040.905480.000000.00000
138132022.06.06 06:30buy58620.040.905500.000000.00000
138142022.06.06 07:00buy limit58630.070.903900.000000.00000
138152022.06.06 11:00delete58630.070.903900.000000.00000
138162022.06.06 11:00close58620.040.906820.000000.000003.7414615.12
138172022.06.06 11:00close58610.020.906820.000000.00000-0.5214614.60
138182022.06.06 11:00close58600.010.906810.000000.00000-1.4514613.15
138192022.06.07 07:45sell58640.010.908570.000000.00000
138202022.06.07 08:15close58640.010.904580.000000.000002.9014616.05
138212022.06.08 06:15buy58650.010.904340.000000.00000
138222022.06.08 07:00buy limit58660.020.902740.000000.00000
138232022.06.08 09:45buy58660.020.902770.000000.00000
138242022.06.08 10:15buy limit58670.040.901170.000000.00000
138252022.06.08 11:42buy58670.040.901200.000000.00000
138262022.06.08 12:15buy limit58680.070.899600.000000.00000
138272022.06.08 14:15delete58680.070.899600.000000.00000
138282022.06.08 14:15close58670.040.902650.000000.000004.1214620.17
138292022.06.08 14:15close58660.020.902650.000000.00000-0.2614619.91
138302022.06.08 14:15close58650.010.902680.000000.00000-1.2714618.64
138312022.06.09 03:45buy58690.010.901430.000000.00000
138322022.06.09 04:30buy limit58700.020.899830.000000.00000
138332022.06.09 10:00delete58700.020.899830.000000.00000
138342022.06.09 10:00close58690.010.902290.000000.000000.6014619.24
138352022.06.09 12:00sell58710.010.903130.000000.00000
138362022.06.09 12:45sell limit58720.020.904730.000000.00000
138372022.06.09 13:00delete58720.020.904730.000000.00000
138382022.06.09 13:00close58710.010.902530.000000.000000.4114619.65
138392022.06.10 08:45sell58730.010.903020.000000.00000
138402022.06.10 09:30sell limit58740.020.904620.000000.00000
138412022.06.10 10:13sell58740.020.904580.000000.00000
138422022.06.10 10:45sell limit58750.040.907780.000000.00000
138432022.06.10 13:19sell58750.040.907770.000000.00000
138442022.06.10 13:45sell limit58760.070.909370.000000.00000
138452022.06.10 15:45delete58760.070.909370.000000.00000
138462022.06.10 15:45close58750.040.905190.000000.000007.4514627.10
138472022.06.10 15:45close58740.020.905160.000000.00000-0.9414626.16
138482022.06.10 15:45close58730.010.905160.000000.00000-1.6214624.54
138492022.06.16 03:15sell58770.010.904560.000000.00000
138502022.06.16 03:45close58770.010.903840.000000.000000.4914625.03
138512022.06.17 04:00buy58780.010.910230.000000.00000
138522022.06.17 04:45buy limit58790.020.908630.000000.00000
138532022.06.17 07:48buy58790.020.908640.000000.00000
138542022.06.17 08:15buy limit58800.040.907040.000000.00000
138552022.06.17 09:35buy58800.040.907050.000000.00000
138562022.06.17 10:00buy limit58810.070.903850.000000.00000
138572022.06.17 10:45modify58810.070.905450.000000.00000
138582022.06.17 17:06buy58810.070.905450.000000.00000
138592022.06.17 17:30buy limit58820.130.899050.000000.00000
138602022.06.20 10:45delete58820.130.899050.000000.00000
138612022.06.20 10:45close58810.070.907320.000000.000009.1714634.20
138622022.06.20 10:45close58800.040.907320.000000.000000.5114634.71
138632022.06.20 10:45close58790.020.907300.000000.00000-2.1214632.59
138642022.06.20 10:45close58780.010.907300.000000.00000-2.2414630.36
138652022.06.28 04:15sell58830.010.891760.000000.00000
138662022.06.28 05:00close58830.010.890910.000000.000000.5914630.95
138672022.06.28 09:30sell58840.010.892750.000000.00000
138682022.06.28 10:15sell limit58850.020.894350.000000.00000
138692022.06.28 10:30delete58850.020.894350.000000.00000
138702022.06.28 10:30close58840.010.891950.000000.000000.5514631.50
138712022.06.30 05:30sell58860.010.888790.000000.00000
138722022.06.30 06:15close58860.010.888160.000000.000000.4214631.92
138732022.06.30 16:30sell58870.010.890870.000000.00000
138742022.06.30 17:00close58870.010.890090.000000.000000.5414632.46
138752022.07.07 05:15sell58880.010.886810.000000.00000
138762022.07.07 06:00sell limit58890.020.888410.000000.00000
138772022.07.07 08:13sell58890.020.888430.000000.00000
138782022.07.07 08:45close58890.020.887160.000000.000001.8014634.26
138792022.07.07 08:45close58880.010.887140.000000.00000-0.2914633.97
138802022.07.12 02:15sell58900.010.876120.000000.00000
138812022.07.12 03:00sell limit58910.020.877720.000000.00000
138822022.07.12 04:15delete58910.020.877720.000000.00000
138832022.07.12 04:15close58900.010.875330.000000.000000.5414634.51
138842022.07.12 05:00sell58920.010.876830.000000.00000
138852022.07.12 05:45sell limit58930.020.878430.000000.00000
138862022.07.12 06:15delete58930.020.878430.000000.00000
138872022.07.12 06:15close58920.010.875830.000000.000000.7014635.21
138882022.07.13 05:15sell58940.010.880450.000000.00000
138892022.07.13 06:00sell limit58950.020.882050.000000.00000
138902022.07.13 10:53sell58950.020.882010.000000.00000
138912022.07.13 11:15sell limit58960.040.883610.000000.00000
138922022.07.13 13:50sell58960.040.883610.000000.00000
138932022.07.13 14:15sell limit58970.070.885210.000000.00000
138942022.07.13 15:45delete58970.070.885210.000000.00000
138952022.07.13 15:45close58960.040.879140.000000.0000013.0414648.25
138962022.07.13 15:45close58950.020.879170.000000.000004.1114652.36
138972022.07.13 15:45close58940.010.879150.000000.000000.9214653.28
138982022.07.13 17:15buy58980.010.873970.000000.00000
138992022.07.13 17:45close58980.010.878470.000000.000003.2814656.56
139002022.07.19 05:00sell58990.010.884630.000000.00000
139012022.07.19 05:45sell limit59000.020.887830.000000.00000
139022022.07.19 07:49sell59000.020.887810.000000.00000
139032022.07.19 08:15sell limit59010.040.889410.000000.00000
139042022.07.19 10:32sell59010.040.889370.000000.00000
139052022.07.19 11:00sell limit59020.070.892570.000000.00000
139062022.07.19 11:19sell59020.070.892570.000000.00000
139072022.07.19 11:45sell limit59030.130.898970.000000.00000
139082022.07.19 18:00delete59030.130.898970.000000.00000
139092022.07.19 18:00close59020.070.890310.000000.0000011.4014667.96
139102022.07.19 18:00close59010.040.890300.000000.00000-2.9014665.06
139112022.07.19 18:00close59000.020.890310.000000.00000-3.7714661.29
139122022.07.19 18:00close58990.010.890270.000000.00000-4.2114657.08
139132022.07.21 02:00sell59040.010.887920.000000.00000
139142022.07.21 02:30close59040.010.887310.000000.000000.4114657.49
139152022.07.21 07:45sell59050.010.888710.000000.00000
139162022.07.21 08:30sell limit59060.020.890310.000000.00000
139172022.07.21 09:30delete59060.020.890310.000000.00000
139182022.07.21 09:30close59050.010.887950.000000.000000.5314658.02
139192022.07.21 15:45sell59070.010.889990.000000.00000
139202022.07.21 16:15close59070.010.889210.000000.000000.5414658.56
139212022.07.26 04:30sell59080.010.894850.000000.00000
139222022.07.26 05:15sell limit59090.020.896450.000000.00000
139232022.07.26 06:15delete59090.020.896450.000000.00000
139242022.07.26 06:15close59080.010.893880.000000.000000.6814659.24
139252022.07.26 18:00sell59100.010.895720.000000.00000
139262022.07.26 18:30close59100.010.894440.000000.000000.9114660.15
139272022.07.27 04:45buy59110.010.891720.000000.00000
139282022.07.27 05:30buy limit59120.020.890120.000000.00000
139292022.07.27 12:15delete59120.020.890120.000000.00000
139302022.07.27 12:15close59110.010.893030.000000.000000.9214661.07
139312022.07.27 21:45sell59130.010.896450.000000.00000
139322022.07.27 22:30sell limit59140.020.899650.000000.00000
139332022.07.27 23:00modify59140.020.898050.000000.00000
139342022.07.28 13:00delete59140.020.898050.000000.00000
139352022.07.28 13:00close59130.010.895430.000000.000000.6814661.74
139362022.07.29 07:00sell59150.010.897220.000000.00000
139372022.07.29 07:45sell limit59160.020.898820.000000.00000
139382022.07.29 09:29sell59160.020.898800.000000.00000
139392022.07.29 10:00sell limit59170.040.900400.000000.00000
139402022.07.29 11:15delete59170.040.900400.000000.00000
139412022.07.29 11:15close59160.020.897780.000000.000001.4214663.16
139422022.07.29 11:15close59150.010.897790.000000.00000-0.4614662.70
139432022.08.01 05:30sell59180.010.895730.000000.00000
139442022.08.01 06:15close59180.010.894560.000000.000000.8314663.53
139452022.08.01 17:45sell59190.010.901930.000000.00000
139462022.08.01 18:30sell limit59200.020.903530.000000.00000
139472022.08.01 20:45delete59200.020.903530.000000.00000
139482022.08.01 20:45close59190.010.901260.000000.000000.4514663.98
139492022.08.02 07:45buy59210.010.898810.000000.00000
139502022.08.02 08:30buy limit59220.020.894010.000000.00000
139512022.08.02 09:58buy59220.020.894040.000000.00000
139522022.08.02 10:30buy limit59230.040.890840.000000.00000
139532022.08.02 11:16buy59230.040.890840.000000.00000
139542022.08.02 11:45buy limit59240.070.889240.000000.00000
139552022.08.02 18:00delete59240.070.889240.000000.00000
139562022.08.02 18:00close59230.040.894040.000000.000009.2914673.27
139572022.08.02 18:00close59220.020.894010.000000.00000-0.1314673.14
139582022.08.02 18:00close59210.010.894040.000000.00000-3.5614669.58
139592022.08.04 19:30sell59250.010.896250.000000.00000
139602022.08.04 20:15sell limit59260.020.897850.000000.00000
139612022.08.05 03:30delete59260.020.897850.000000.00000
139622022.08.05 03:30close59250.010.895460.000000.000000.5314670.11
139632022.08.05 10:00sell59270.010.897100.000000.00000
139642022.08.05 10:45sell limit59280.020.898700.000000.00000
139652022.08.05 11:00delete59280.020.898700.000000.00000
139662022.08.05 11:00close59270.010.896380.000000.000000.4914670.60
139672022.08.05 15:45buy59290.010.893400.000000.00000
139682022.08.05 16:30buy limit59300.020.890200.000000.00000
139692022.08.05 17:00modify59300.020.891800.000000.00000
139702022.08.05 17:02buy59300.020.891840.000000.00000
139712022.08.05 17:30close59300.020.893220.000000.000001.9614672.56
139722022.08.05 17:30close59290.010.893190.000000.00000-0.2014672.36
139732022.08.08 04:30sell59310.010.894910.000000.00000
139742022.08.08 05:15sell limit59320.020.896510.000000.00000
139752022.08.08 07:59sell59320.020.896470.000000.00000
139762022.08.08 08:30sell limit59330.040.898070.000000.00000
139772022.08.08 10:34sell59330.040.898040.000000.00000
139782022.08.08 11:00sell limit59340.070.899640.000000.00000
139792022.08.08 14:01sell59340.070.899610.000000.00000
139802022.08.08 14:30sell limit59350.130.906010.000000.00000
139812022.08.08 15:45delete59350.130.906010.000000.00000
139822022.08.08 15:45close59340.070.898130.000000.000007.3614679.72
139832022.08.08 15:45close59330.040.898180.000000.00000-0.5814679.14
139842022.08.08 15:45close59320.020.898160.000000.00000-2.5814676.56
139852022.08.08 15:45close59310.010.898160.000000.00000-2.4414674.12
139862022.08.10 15:00sell59360.010.899280.000000.00000
139872022.08.10 15:45sell limit59370.020.907280.000000.00000
139882022.08.10 16:00modify59370.020.905680.000000.00000
139892022.08.10 16:05sell59370.020.905650.000000.00000
139902022.08.10 16:30sell limit59380.040.907250.000000.00000
139912022.08.10 19:12sell59380.040.907300.000000.00000
139922022.08.10 19:45sell limit59390.070.908900.000000.00000
139932022.08.10 22:45delete59390.070.908900.000000.00000
139942022.08.10 22:45close59380.040.905130.000000.000006.2514680.37
139952022.08.10 22:45close59370.020.905140.000000.000000.6714681.04
139962022.08.10 22:45close59360.010.905150.000000.00000-4.3714676.67
139972022.08.11 14:45sell59400.010.908080.000000.00000
139982022.08.11 15:30sell limit59410.020.909680.000000.00000
139992022.08.11 17:45delete59410.020.909680.000000.00000
140002022.08.11 17:45close59400.010.907250.000000.000000.5714677.24
140012022.08.12 13:15buy59420.010.906090.000000.00000
140022022.08.12 14:00buy limit59430.020.904490.000000.00000
140032022.08.12 15:15delete59430.020.904490.000000.00000
140042022.08.12 15:15close59420.010.906800.000000.000000.4814677.72
140052022.08.17 04:45buy59440.010.899270.000000.00000
140062022.08.17 05:15close59440.010.900900.000000.000001.1614678.88
140072022.08.18 03:45sell59450.010.896670.000000.00000
140082022.08.18 04:30sell limit59460.020.898270.000000.00000
140092022.08.18 05:00delete59460.020.898270.000000.00000
140102022.08.18 05:00close59450.010.895750.000000.000000.6414679.52
140112022.08.23 17:00sell59470.010.897240.000000.00000
140122022.08.23 17:45sell limit59480.020.900440.000000.00000
140132022.08.23 17:54sell59480.020.900420.000000.00000
140142022.08.23 18:15sell limit59490.040.902020.000000.00000
140152022.08.23 19:00delete59490.040.902020.000000.00000
140162022.08.23 19:00close59480.020.898770.000000.000002.3514681.87
140172022.08.23 19:00close59470.010.898760.000000.00000-1.1614680.71
140182022.08.25 03:15sell59500.010.896360.000000.00000
140192022.08.25 04:00sell limit59510.020.897960.000000.00000
140202022.08.25 04:29sell59510.020.897940.000000.00000
140212022.08.25 05:00sell limit59520.040.899540.000000.00000
140222022.08.25 07:27sell59520.040.899500.000000.00000
140232022.08.25 08:00sell limit59530.070.901100.000000.00000
140242022.08.25 09:44sell59530.070.901070.000000.00000
140252022.08.25 10:15sell limit59540.130.907470.000000.00000
140262022.08.26 19:45delete59540.130.907470.000000.00000
140272022.08.26 19:45close59530.070.899460.000000.000007.9414688.64
140282022.08.26 19:45close59520.040.899450.000000.00000-0.0714688.57
140292022.08.26 19:45close59510.020.899500.000000.00000-2.4214686.15
140302022.08.26 19:45close59500.010.899480.000000.00000-2.3514683.80
140312022.08.29 15:30sell59550.010.897960.000000.00000
140322022.08.29 16:15sell limit59560.020.899560.000000.00000
140332022.08.29 17:19sell59560.020.899550.000000.00000
140342022.08.29 17:45close59560.020.898260.000000.000001.8214685.62
140352022.08.29 17:45close59550.010.898290.000000.00000-0.2914685.33
140362022.09.01 18:00buy59570.010.893940.000000.00000
140372022.09.01 18:45buy limit59580.020.890740.000000.00000
140382022.09.01 21:15modify59580.020.892340.000000.00000
140392022.09.02 12:30delete59580.020.892340.000000.00000
140402022.09.02 12:30close59570.010.894930.000000.000000.6614685.99
140412022.09.09 02:15sell59590.010.884450.000000.00000
140422022.09.09 03:00sell limit59600.020.886050.000000.00000
140432022.09.09 03:31sell59600.020.886010.000000.00000
140442022.09.09 04:00sell limit59610.040.887610.000000.00000
140452022.09.09 05:23sell59610.040.887600.000000.00000
140462022.09.09 05:45sell limit59620.070.889200.000000.00000
140472022.09.09 06:53sell59620.070.889200.000000.00000
140482022.09.09 07:15sell limit59630.130.895600.000000.00000
140492022.09.13 12:06sell59630.130.895550.000000.00000
140502022.09.13 12:30sell limit59640.230.901950.000000.00000
140512022.09.13 15:45delete59640.230.901950.000000.00000
140522022.09.13 15:45close59630.130.889270.000000.0000059.7314745.72
140532022.09.13 15:45close59620.070.889270.000000.00000-0.8514744.87
140542022.09.13 15:45close59610.040.889270.000000.00000-5.2114739.66
140552022.09.13 15:45close59600.020.889270.000000.00000-4.9514734.71
140562022.09.13 15:45close59590.010.889220.000000.00000-3.5914731.12
140572022.09.15 01:15sell59650.010.888680.000000.00000
140582022.09.15 02:00sell limit59660.020.890280.000000.00000
140592022.09.15 05:03sell59660.020.890250.000000.00000
140602022.09.15 05:30sell limit59670.040.891850.000000.00000
140612022.09.15 11:30delete59670.040.891850.000000.00000
140622022.09.15 11:30close59660.020.888670.000000.000002.2514733.37
140632022.09.15 11:30close59650.010.888650.000000.00000-0.0214733.35
140642022.09.19 16:15sell59680.010.890440.000000.00000
140652022.09.19 17:00close59680.010.889640.000000.000000.5514733.90
140662022.09.20 16:15sell59690.010.893060.000000.00000
140672022.09.20 16:45close59690.010.892290.000000.000000.5314734.43
140682022.09.21 15:15sell59700.010.892860.000000.00000
140692022.09.21 16:00sell limit59710.020.894460.000000.00000
140702022.09.21 16:15delete59710.020.894460.000000.00000
140712022.09.21 16:15close59700.010.892250.000000.000000.4114734.84
140722022.09.21 21:45sell59720.010.894420.000000.00000
140732022.09.21 22:30sell limit59730.020.896020.000000.00000
140742022.09.21 22:45delete59730.020.896020.000000.00000
140752022.09.21 22:45close59720.010.893180.000000.000000.8814735.72
140762022.09.22 11:15sell59740.010.893170.000000.00000
140772022.09.22 12:00sell limit59750.020.894770.000000.00000
140782022.09.22 14:43sell59750.020.894730.000000.00000
140792022.09.22 15:15sell limit59760.040.896330.000000.00000
140802022.09.22 16:45delete59760.040.896330.000000.00000
140812022.09.22 16:45close59750.020.892970.000000.000002.5214738.24
140822022.09.22 16:45close59740.010.892920.000000.000000.1514738.39
140832022.09.28 03:15sell59770.010.883660.000000.00000
140842022.09.28 04:00sell limit59780.020.885260.000000.00000
140852022.09.28 04:30delete59780.020.885260.000000.00000
140862022.09.28 04:30close59770.010.882070.000000.000001.1414739.53
140872022.09.29 12:15sell59790.010.887300.000000.00000
140882022.09.29 13:00close59790.010.886400.000000.000000.6214740.15
140892022.10.03 17:30sell59800.010.888120.000000.00000
140902022.10.03 18:15sell limit59810.020.889720.000000.00000
140912022.10.04 01:45delete59810.020.889720.000000.00000
140922022.10.04 01:45close59800.010.886880.000000.000000.8714741.02
140932022.10.04 06:45buy59820.010.882920.000000.00000
140942022.10.04 07:30buy limit59830.020.878120.000000.00000
140952022.10.04 07:45modify59830.020.879720.000000.00000
140962022.10.04 09:00modify59830.020.881320.000000.00000
140972022.10.04 09:15delete59830.020.881320.000000.00000
140982022.10.04 09:15close59820.010.884170.000000.000000.8814741.90
140992022.10.05 03:00sell59840.010.879620.000000.00000
141002022.10.05 03:45close59840.010.878910.000000.000000.4914742.39
141012022.10.05 04:30sell59850.010.881390.000000.00000
141022022.10.05 05:00close59850.010.879000.000000.000001.7214744.11
141032022.10.05 09:45sell59860.010.880520.000000.00000
141042022.10.05 10:30sell limit59870.020.882120.000000.00000
141052022.10.05 10:45delete59870.020.882120.000000.00000
141062022.10.05 10:45close59860.010.879770.000000.000000.5114744.62
141072022.10.05 18:00sell59880.010.882090.000000.00000
141082022.10.05 18:45sell limit59890.020.883690.000000.00000
141092022.10.05 19:20sell59890.020.883710.000000.00000
141102022.10.05 19:45sell limit59900.040.885310.000000.00000
141112022.10.05 20:00delete59900.040.885310.000000.00000
141122022.10.05 20:00close59890.020.882240.000000.000002.0914746.71
141132022.10.05 20:00close59880.010.882250.000000.00000-0.1614746.55
141142022.10.07 15:45buy59910.010.878250.000000.00000
141152022.10.07 16:30buy limit59920.020.876650.000000.00000
141162022.10.07 16:43buy59920.020.876680.000000.00000
141172022.10.07 17:15buy limit59930.040.873480.000000.00000
141182022.10.07 18:00modify59930.040.875080.000000.00000
141192022.10.07 18:22buy59930.040.875090.000000.00000
141202022.10.07 18:45buy limit59940.070.873490.000000.00000
141212022.10.07 21:29buy59940.070.873510.000000.00000
141222022.10.07 22:00buy limit59950.130.867110.000000.00000
141232022.10.10 11:14buy59950.130.867150.000000.00000
141242022.10.10 11:45buy limit59960.230.860750.000000.00000
141252022.10.20 04:56buy59960.230.860790.000000.00000
141262022.10.20 05:30buy limit59970.410.854390.000000.00000
141272022.10.20 17:30delete59970.410.854390.000000.00000
141282022.10.20 17:30close59960.230.867630.000000.00000115.1914861.74
141292022.10.20 17:30close59950.130.867670.000000.00000-0.1514861.59
141302022.10.20 17:30close59940.070.867640.000000.00000-33.2914828.30
141312022.10.20 17:30close59930.040.867660.000000.00000-23.6314804.67
141322022.10.20 17:30close59920.020.867650.000000.00000-14.1814790.49
141332022.10.20 17:30close59910.010.867640.000000.00000-8.2514782.24
141342022.10.25 01:45sell59980.010.866530.000000.00000
141352022.10.25 02:30sell limit59990.020.868130.000000.00000
141362022.10.25 11:04sell59990.020.868100.000000.00000
141372022.10.25 11:30sell limit60000.040.869700.000000.00000
141382022.10.25 12:45delete60000.040.869700.000000.00000
141392022.10.25 12:45close59990.020.866930.000000.000001.6514783.89
141402022.10.25 12:45close59980.010.866930.000000.00000-0.3314783.56
141412022.10.25 16:30sell60010.010.869210.000000.00000
141422022.10.25 17:15sell limit60020.020.870810.000000.00000
141432022.10.25 17:49sell60020.020.870800.000000.00000
141442022.10.25 18:15sell limit60030.040.872400.000000.00000
141452022.10.26 01:15delete60030.040.872400.000000.00000
141462022.10.26 01:15close60020.020.869740.000000.000001.4614785.02
141472022.10.26 01:15close60010.010.869720.000000.00000-0.4314784.58
141482022.10.26 06:30sell60040.010.870770.000000.00000
141492022.10.26 07:15sell limit60050.020.872370.000000.00000
141502022.10.26 09:12sell60050.020.872360.000000.00000
141512022.10.26 09:45sell limit60060.040.873960.000000.00000
141522022.10.26 09:52sell60060.040.873940.000000.00000
141532022.10.26 10:15sell limit60070.070.875540.000000.00000
141542022.10.26 10:41sell60070.070.875510.000000.00000
141552022.10.26 11:15sell limit60080.130.881910.000000.00000
141562022.10.26 17:00sell60080.130.881920.000000.00000
141572022.10.26 17:30sell limit60090.230.888320.000000.00000
141582022.10.27 14:00delete60090.230.888320.000000.00000
141592022.10.27 14:00close60080.130.877690.000000.0000039.4914824.07
141602022.10.27 14:00close60070.070.877710.000000.00000-11.9514812.12
141612022.10.27 14:00close60060.040.877720.000000.00000-11.5014800.63
141622022.10.27 14:00close60050.020.877680.000000.00000-8.0214792.61
141632022.10.27 14:00close60040.010.877680.000000.00000-5.1814787.42
141642022.11.02 05:00sell60100.010.872620.000000.00000
141652022.11.02 05:45sell limit60110.020.874220.000000.00000
141662022.11.02 15:31sell60110.020.874170.000000.00000
141672022.11.02 16:00sell limit60120.040.875770.000000.00000
141682022.11.02 20:00sell60120.040.875760.000000.00000
141692022.11.02 20:30sell limit60130.070.878960.000000.00000
141702022.11.02 20:35sell60130.070.878990.000000.00000
141712022.11.02 21:00close60130.070.875340.000000.0000018.5714805.99
141722022.11.02 21:00close60120.040.875370.000000.000000.9914806.98
141732022.11.02 21:00close60110.020.875330.000000.00000-1.7914805.19
141742022.11.02 21:00close60100.010.875320.000000.00000-2.0314803.16
141752022.11.04 04:15sell60140.010.865290.000000.00000
141762022.11.04 05:00sell limit60150.020.866890.000000.00000
141772022.11.04 05:28sell60150.020.866880.000000.00000
141782022.11.04 06:00sell limit60160.040.868480.000000.00000
141792022.11.04 13:09sell60160.040.869100.000000.00000
141802022.11.04 13:30sell limit60170.070.870700.000000.00000
141812022.11.04 14:45delete60170.070.870700.000000.00000
141822022.11.04 14:45close60160.040.867190.000000.000005.4814808.64
141832022.11.04 14:45close60150.020.867200.000000.00000-0.5514808.09
141842022.11.04 14:45close60140.010.867190.000000.00000-1.4414806.65
141852022.11.07 11:15sell60180.010.871880.000000.00000
141862022.11.07 12:00sell limit60190.020.873480.000000.00000
141872022.11.07 14:15delete60190.020.873480.000000.00000
141882022.11.07 14:15close60180.010.871220.000000.000000.4414807.09
141892022.11.08 11:45sell60200.010.874590.000000.00000
141902022.11.08 12:30sell limit60210.020.876190.000000.00000
141912022.11.08 13:00delete60210.020.876190.000000.00000
141922022.11.08 13:00close60200.010.873870.000000.000000.4914807.58
141932022.11.10 03:30sell60220.010.870400.000000.00000
141942022.11.10 04:00close60220.010.869590.000000.000000.5614808.14
141952022.11.10 15:45sell60230.010.876520.000000.00000
141962022.11.10 16:15close60230.010.874730.000000.000001.2814809.42
141972022.11.15 09:15sell60240.010.893780.000000.00000
141982022.11.15 10:00sell limit60250.020.896980.000000.00000
141992022.11.15 11:00modify60250.020.895380.000000.00000
142002022.11.15 11:04sell60250.020.895400.000000.00000
142012022.11.15 11:30sell limit60260.040.897000.000000.00000
142022022.11.15 11:52sell60260.040.896970.000000.00000
142032022.11.15 12:15sell limit60270.070.898570.000000.00000
142042022.11.15 15:30delete60270.070.898570.000000.00000
142052022.11.15 15:30close60260.040.895530.000000.000004.0914813.51
142062022.11.15 15:30close60250.020.895560.000000.00000-0.3214813.19
142072022.11.15 15:30close60240.010.895550.000000.00000-1.3414811.85
142082022.11.15 18:00sell60280.010.900640.000000.00000
142092022.11.15 18:45sell limit60290.020.902240.000000.00000
142102022.11.15 20:30delete60290.020.902240.000000.00000
142112022.11.15 20:30close60280.010.899040.000000.000001.1414812.99
142122022.11.23 17:00sell60300.010.896170.000000.00000
142132022.11.23 17:45sell limit60310.020.899370.000000.00000
142142022.11.23 17:56sell60310.020.899350.000000.00000
142152022.11.23 18:30sell limit60320.040.900950.000000.00000
142162022.11.24 03:59sell60320.040.900930.000000.00000
142172022.11.24 04:30sell limit60330.070.902530.000000.00000
142182022.11.24 12:30delete60330.070.902530.000000.00000
142192022.11.24 12:30close60320.040.899350.000000.000004.5014817.49
142202022.11.24 12:30close60310.020.899360.000000.00000-0.1914817.30
142212022.11.24 12:30close60300.010.899360.000000.00000-2.4314814.87
142222022.11.29 05:30sell60340.010.900210.000000.00000
142232022.11.29 06:15sell limit60350.020.901810.000000.00000
142242022.11.29 09:48sell60350.020.901790.000000.00000
142252022.11.29 10:15sell limit60360.040.903390.000000.00000
142262022.11.29 10:36sell60360.040.903340.000000.00000
142272022.11.29 11:00sell limit60370.070.906540.000000.00000
142282022.11.29 11:15modify60370.070.904940.000000.00000
142292022.11.29 12:18sell60370.070.905020.000000.00000
142302022.11.29 12:45sell limit60380.130.911420.000000.00000
142312022.11.29 16:09sell60380.130.911420.000000.00000
142322022.11.29 16:30sell limit60390.230.917820.000000.00000
142332022.11.30 01:30delete60390.230.917820.000000.00000
142342022.11.30 01:30close60380.130.907380.000000.0000038.0514852.92
142352022.11.30 01:30close60370.070.907410.000000.00000-12.7314840.18
142362022.11.30 01:30close60360.040.907390.000000.00000-12.1714828.01
142372022.11.30 01:30close60350.020.907420.000000.00000-8.4214819.59
142382022.11.30 01:30close60340.010.907390.000000.00000-5.3514814.24
142392022.11.30 09:15sell60400.010.909980.000000.00000
142402022.11.30 10:00sell limit60410.020.911580.000000.00000
142412022.11.30 15:00delete60410.020.911580.000000.00000
142422022.11.30 15:00close60400.010.909040.000000.000000.6514814.89
142432022.12.02 15:45buy60420.010.911970.000000.00000
142442022.12.02 16:30buy limit60430.020.910370.000000.00000
142452022.12.02 18:00delete60430.020.910370.000000.00000
142462022.12.02 18:00close60420.010.912710.000000.000000.5114815.40
142472022.12.13 15:45sell60440.010.929350.000000.00000
142482022.12.13 16:30sell limit60450.020.934150.000000.00000
142492022.12.13 17:15modify60450.020.932550.000000.00000
142502022.12.13 18:13sell60450.020.932580.000000.00000
142512022.12.13 18:45close60450.020.930980.000000.000002.2814817.68
142522022.12.13 18:45close60440.010.931000.000000.00000-1.2514816.43
142532022.12.14 07:15sell60460.010.927840.000000.00000
142542022.12.14 08:00sell limit60470.020.929440.000000.00000
142552022.12.14 09:14sell60470.020.929430.000000.00000
142562022.12.14 09:45sell limit60480.040.931030.000000.00000
142572022.12.14 12:45sell60480.040.931010.000000.00000
142582022.12.14 13:15sell limit60490.070.932610.000000.00000
142592022.12.14 21:15delete60490.070.932610.000000.00000
142602022.12.14 21:15close60480.040.928950.000000.000005.9214822.35
142612022.12.14 21:15close60470.020.928970.000000.000000.6014822.95
142622022.12.14 21:15close60460.010.928950.000000.00000-0.8614822.09
142632022.12.15 10:30buy60500.010.922320.000000.00000
142642022.12.15 11:15buy limit60510.020.917520.000000.00000
142652022.12.15 12:57buy60510.020.917520.000000.00000
142662022.12.15 13:30buy limit60520.040.915920.000000.00000
142672022.12.15 15:00delete60520.040.915920.000000.00000
142682022.12.15 15:00close60510.020.920280.000000.000004.0014826.09
142692022.12.15 15:00close60500.010.920250.000000.00000-1.5714824.52